$130.99
−1.06−0.80%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AWK
American Water Works Company, Inc is down 0.80% to $130.99 on light volume — just 0.41× the 20-day average.
- Underperforming the Utilities sector by 0.98 points today (+0.18% group vs. −0.80% here)
- Just 8.0% off the 52-week low of $121.28
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 10% of today's intraday range
Range: $128.94 – 132.08Change: +0.87%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $129.86 | 28.1K |
| Apr 21, 1:40 PM | $129.61 | 31.0K |
| Apr 21, 1:45 PM | $129.32 | 27.9K |
| Apr 21, 1:50 PM | $129.00 | 36.5K |
| Apr 21, 1:55 PM | $129.42 | 34.5K |
| Apr 21, 2:00 PM | $129.27 | 34.9K |
| Apr 21, 2:05 PM | $128.94 | 33.0K |
| Apr 21, 2:10 PM | $129.38 | 25.8K |
| Apr 21, 2:15 PM | $129.85 | 33.1K |
| Apr 21, 2:20 PM | $130.23 | 33.1K |
| Apr 21, 2:25 PM | $130.25 | 35.6K |
| Apr 21, 2:30 PM | $130.70 | 17.1K |
| Apr 21, 2:35 PM | $130.72 | 37.5K |
| Apr 21, 2:40 PM | $130.93 | 33.7K |
| Apr 21, 2:45 PM | $130.95 | 17.2K |
| Apr 21, 2:50 PM | $130.86 | 36.5K |
| Apr 21, 2:55 PM | $130.58 | 28.9K |
| Apr 21, 3:00 PM | $130.69 | 26.1K |
| Apr 21, 3:05 PM | $130.95 | 35.5K |
| Apr 21, 3:10 PM | $130.83 | 27.1K |
| Apr 21, 3:15 PM | $130.32 | 20.5K |
| Apr 21, 3:20 PM | $130.36 | 28.6K |
| Apr 21, 3:25 PM | $130.82 | 21.6K |
| Apr 21, 3:30 PM | $130.74 | 16.1K |
| Apr 21, 3:35 PM | $130.95 | 20.8K |
| Apr 21, 3:40 PM | $131.22 | 22.2K |
| Apr 21, 3:45 PM | $131.35 | 28.8K |
| Apr 21, 3:50 PM | $130.96 | 16.5K |
| Apr 21, 3:55 PM | $131.43 | 29.0K |
| Apr 21, 4:00 PM | $131.43 | 23.6K |
| Apr 21, 4:05 PM | $131.32 | 15.4K |
| Apr 21, 4:10 PM | $131.29 | 33.5K |
| Apr 21, 4:15 PM | $131.16 | 24.4K |
| Apr 21, 4:20 PM | $131.60 | 17.1K |
| Apr 21, 4:25 PM | $131.57 | 15.7K |
| Apr 21, 4:30 PM | $131.42 | 37.4K |
| Apr 21, 4:35 PM | $131.61 | 15.3K |
| Apr 21, 4:40 PM | $131.26 | 16.0K |
| Apr 21, 4:45 PM | $131.23 | 24.4K |
| Apr 21, 4:50 PM | $130.99 | 28.3K |
| Apr 21, 4:55 PM | $130.58 | 25.6K |
| Apr 21, 5:00 PM | $130.97 | 23.5K |
| Apr 21, 5:05 PM | $130.81 | 19.9K |
| Apr 21, 5:10 PM | $130.57 | 31.7K |
| Apr 21, 5:15 PM | $130.97 | 32.8K |
| Apr 21, 5:20 PM | $131.02 | 22.1K |
| Apr 21, 5:25 PM | $131.26 | 22.3K |
| Apr 21, 5:30 PM | $130.79 | 23.7K |
| Apr 21, 5:35 PM | $130.84 | 20.7K |
| Apr 21, 5:40 PM | $130.85 | 20.5K |
| Apr 21, 5:45 PM | $131.18 | 34.2K |
| Apr 21, 5:50 PM | $131.56 | 28.3K |
| Apr 21, 5:55 PM | $131.59 | 13.6K |
| Apr 21, 6:00 PM | $132.08 | 39.0K |
| Apr 21, 6:05 PM | $131.86 | 36.7K |
| Apr 21, 6:10 PM | $131.60 | 27.3K |
| Apr 21, 6:15 PM | $131.26 | 36.0K |
| Apr 21, 6:20 PM | $131.54 | 21.2K |
| Apr 21, 6:25 PM | $131.15 | 18.9K |
| Apr 21, 6:30 PM | $130.91 | 35.1K |
| Apr 21, 6:35 PM | $131.36 | 29.1K |
| Apr 21, 6:40 PM | $131.48 | 32.2K |
| Apr 21, 6:45 PM | $130.96 | 28.1K |
| Apr 21, 6:50 PM | $130.47 | 36.6K |
| Apr 21, 6:55 PM | $130.64 | 27.8K |
| Apr 21, 7:00 PM | $130.72 | 29.5K |
| Apr 21, 7:05 PM | $130.46 | 16.1K |
| Apr 21, 7:10 PM | $130.30 | 29.3K |
| Apr 21, 7:15 PM | $130.71 | 36.9K |
| Apr 21, 7:20 PM | $130.42 | 19.6K |
| Apr 21, 7:25 PM | $130.22 | 27.3K |
| Apr 21, 7:30 PM | $130.39 | 26.7K |
| Apr 21, 7:35 PM | $130.37 | 31.7K |
| Apr 21, 7:40 PM | $130.70 | 18.1K |
| Apr 21, 7:45 PM | $130.23 | 23.4K |
| Apr 21, 7:50 PM | $130.24 | 23.8K |
| Apr 21, 7:55 PM | $130.56 | 15.8K |
| Apr 21, 8:00 PM | $130.99 | 37.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $132.05
- Open
- $132.48
- Day's Range
- $130.67 – 133.98
- 52-Week Range
- $121.28 – 150.51
- Volume
- 767.3K
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AWK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 767.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AWK. We publish when a signal fires — check back.