$14.50
+0.06+0.38%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AES
AES Corporation is up 0.38% to $14.50 on light volume — just 0.46× the 20-day average.
- Sitting 61% of the way between 52W low $9.46 and high $17.65
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
Range: $14.28 – 14.55Change: +1.51%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $14.28 | 154.6K |
| Apr 21, 1:40 PM | $14.29 | 113.6K |
| Apr 21, 1:45 PM | $14.33 | 130.0K |
| Apr 21, 1:50 PM | $14.37 | 141.2K |
| Apr 21, 1:55 PM | $14.32 | 187.4K |
| Apr 21, 2:00 PM | $14.36 | 127.1K |
| Apr 21, 2:05 PM | $14.30 | 116.5K |
| Apr 21, 2:10 PM | $14.30 | 101.3K |
| Apr 21, 2:15 PM | $14.29 | 156.2K |
| Apr 21, 2:20 PM | $14.30 | 143.8K |
| Apr 21, 2:25 PM | $14.32 | 140.6K |
| Apr 21, 2:30 PM | $14.29 | 170.7K |
| Apr 21, 2:35 PM | $14.33 | 76.0K |
| Apr 21, 2:40 PM | $14.37 | 175.6K |
| Apr 21, 2:45 PM | $14.35 | 174.0K |
| Apr 21, 2:50 PM | $14.41 | 162.9K |
| Apr 21, 2:55 PM | $14.40 | 174.4K |
| Apr 21, 3:00 PM | $14.39 | 123.2K |
| Apr 21, 3:05 PM | $14.44 | 97.2K |
| Apr 21, 3:10 PM | $14.43 | 87.8K |
| Apr 21, 3:15 PM | $14.47 | 85.2K |
| Apr 21, 3:20 PM | $14.43 | 162.5K |
| Apr 21, 3:25 PM | $14.40 | 186.2K |
| Apr 21, 3:30 PM | $14.35 | 111.9K |
| Apr 21, 3:35 PM | $14.40 | 114.1K |
| Apr 21, 3:40 PM | $14.45 | 139.8K |
| Apr 21, 3:45 PM | $14.47 | 77.2K |
| Apr 21, 3:50 PM | $14.46 | 159.1K |
| Apr 21, 3:55 PM | $14.49 | 171.4K |
| Apr 21, 4:00 PM | $14.51 | 105.8K |
| Apr 21, 4:05 PM | $14.50 | 187.8K |
| Apr 21, 4:10 PM | $14.49 | 177.9K |
| Apr 21, 4:15 PM | $14.50 | 145.4K |
| Apr 21, 4:20 PM | $14.50 | 81.8K |
| Apr 21, 4:25 PM | $14.52 | 180.6K |
| Apr 21, 4:30 PM | $14.49 | 161.2K |
| Apr 21, 4:35 PM | $14.46 | 150.2K |
| Apr 21, 4:40 PM | $14.45 | 109.6K |
| Apr 21, 4:45 PM | $14.40 | 87.7K |
| Apr 21, 4:50 PM | $14.38 | 123.9K |
| Apr 21, 4:55 PM | $14.35 | 155.9K |
| Apr 21, 5:00 PM | $14.33 | 158.9K |
| Apr 21, 5:05 PM | $14.35 | 105.3K |
| Apr 21, 5:10 PM | $14.41 | 157.2K |
| Apr 21, 5:15 PM | $14.42 | 97.0K |
| Apr 21, 5:20 PM | $14.39 | 153.9K |
| Apr 21, 5:25 PM | $14.39 | 76.1K |
| Apr 21, 5:30 PM | $14.42 | 174.3K |
| Apr 21, 5:35 PM | $14.39 | 162.7K |
| Apr 21, 5:40 PM | $14.37 | 144.3K |
| Apr 21, 5:45 PM | $14.41 | 90.0K |
| Apr 21, 5:50 PM | $14.43 | 122.0K |
| Apr 21, 5:55 PM | $14.43 | 111.3K |
| Apr 21, 6:00 PM | $14.39 | 89.1K |
| Apr 21, 6:05 PM | $14.40 | 100.4K |
| Apr 21, 6:10 PM | $14.42 | 161.9K |
| Apr 21, 6:15 PM | $14.41 | 167.2K |
| Apr 21, 6:20 PM | $14.46 | 88.5K |
| Apr 21, 6:25 PM | $14.52 | 159.0K |
| Apr 21, 6:30 PM | $14.48 | 165.3K |
| Apr 21, 6:35 PM | $14.50 | 103.5K |
| Apr 21, 6:40 PM | $14.52 | 78.9K |
| Apr 21, 6:45 PM | $14.55 | 188.8K |
| Apr 21, 6:50 PM | $14.53 | 78.7K |
| Apr 21, 6:55 PM | $14.50 | 133.9K |
| Apr 21, 7:00 PM | $14.48 | 174.1K |
| Apr 21, 7:05 PM | $14.44 | 158.9K |
| Apr 21, 7:10 PM | $14.46 | 175.9K |
| Apr 21, 7:15 PM | $14.44 | 171.1K |
| Apr 21, 7:20 PM | $14.44 | 156.8K |
| Apr 21, 7:25 PM | $14.42 | 157.1K |
| Apr 21, 7:30 PM | $14.41 | 191.5K |
| Apr 21, 7:35 PM | $14.45 | 93.5K |
| Apr 21, 7:40 PM | $14.40 | 113.4K |
| Apr 21, 7:45 PM | $14.46 | 192.0K |
| Apr 21, 7:50 PM | $14.45 | 186.4K |
| Apr 21, 7:55 PM | $14.48 | 126.5K |
| Apr 21, 8:00 PM | $14.50 | 193.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $14.43
- Open
- $14.50
- Day's Range
- $14.49 – 14.51
- 52-Week Range
- $9.46 – 17.65
- Volume
- 4.5M
- Avg Volume (20d)
- 9.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AES
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 4.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AES. We publish when a signal fires — check back.