$287.47
+9.77+3.52%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CEG
Constellation Energy Corporation Common Stock is up 3.52% to $287.47, outpacing the Utilities sector on light volume — just 0.63× the 20-day average.
- Outperforming the Utilities sector by 3.34 points today (+0.18% group vs. +3.52% here)
- Sitting 44% of the way between 52W low $188.01 and high $412.70
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
- Opened up 1.74% from the prior close of $277.69
Range: $282.66 – 287.47Change: +0.07%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $287.27 | 47.5K |
| Apr 21, 1:40 PM | $286.59 | 42.8K |
| Apr 21, 1:45 PM | $286.22 | 34.4K |
| Apr 21, 1:50 PM | $285.56 | 44.9K |
| Apr 21, 1:55 PM | $284.63 | 30.0K |
| Apr 21, 2:00 PM | $284.08 | 25.7K |
| Apr 21, 2:05 PM | $284.18 | 38.1K |
| Apr 21, 2:10 PM | $284.06 | 53.5K |
| Apr 21, 2:15 PM | $283.66 | 21.5K |
| Apr 21, 2:20 PM | $284.65 | 52.1K |
| Apr 21, 2:25 PM | $284.92 | 45.0K |
| Apr 21, 2:30 PM | $284.91 | 48.6K |
| Apr 21, 2:35 PM | $284.95 | 28.3K |
| Apr 21, 2:40 PM | $284.61 | 32.3K |
| Apr 21, 2:45 PM | $284.08 | 53.8K |
| Apr 21, 2:50 PM | $285.00 | 36.5K |
| Apr 21, 2:55 PM | $285.83 | 48.0K |
| Apr 21, 3:00 PM | $285.38 | 46.0K |
| Apr 21, 3:05 PM | $286.01 | 50.2K |
| Apr 21, 3:10 PM | $284.93 | 51.4K |
| Apr 21, 3:15 PM | $283.97 | 24.9K |
| Apr 21, 3:20 PM | $284.25 | 54.5K |
| Apr 21, 3:25 PM | $283.61 | 53.0K |
| Apr 21, 3:30 PM | $282.82 | 28.8K |
| Apr 21, 3:35 PM | $283.46 | 47.1K |
| Apr 21, 3:40 PM | $284.58 | 59.2K |
| Apr 21, 3:45 PM | $284.87 | 46.1K |
| Apr 21, 3:50 PM | $285.51 | 36.5K |
| Apr 21, 3:55 PM | $285.02 | 40.1K |
| Apr 21, 4:00 PM | $284.41 | 23.7K |
| Apr 21, 4:05 PM | $285.49 | 38.3K |
| Apr 21, 4:10 PM | $285.89 | 28.5K |
| Apr 21, 4:15 PM | $285.92 | 37.1K |
| Apr 21, 4:20 PM | $285.52 | 24.1K |
| Apr 21, 4:25 PM | $284.89 | 26.0K |
| Apr 21, 4:30 PM | $284.04 | 28.2K |
| Apr 21, 4:35 PM | $283.45 | 24.0K |
| Apr 21, 4:40 PM | $282.81 | 54.2K |
| Apr 21, 4:45 PM | $282.66 | 23.6K |
| Apr 21, 4:50 PM | $283.61 | 47.8K |
| Apr 21, 4:55 PM | $284.17 | 38.2K |
| Apr 21, 5:00 PM | $284.70 | 36.0K |
| Apr 21, 5:05 PM | $283.94 | 36.6K |
| Apr 21, 5:10 PM | $282.81 | 34.2K |
| Apr 21, 5:15 PM | $283.75 | 47.4K |
| Apr 21, 5:20 PM | $283.19 | 57.8K |
| Apr 21, 5:25 PM | $284.02 | 31.8K |
| Apr 21, 5:30 PM | $284.18 | 21.3K |
| Apr 21, 5:35 PM | $285.02 | 39.8K |
| Apr 21, 5:40 PM | $284.57 | 44.0K |
| Apr 21, 5:45 PM | $284.91 | 23.0K |
| Apr 21, 5:50 PM | $284.55 | 37.7K |
| Apr 21, 5:55 PM | $283.56 | 45.4K |
| Apr 21, 6:00 PM | $284.46 | 38.4K |
| Apr 21, 6:05 PM | $283.72 | 47.8K |
| Apr 21, 6:10 PM | $284.59 | 54.9K |
| Apr 21, 6:15 PM | $285.34 | 25.8K |
| Apr 21, 6:20 PM | $284.40 | 37.6K |
| Apr 21, 6:25 PM | $283.29 | 29.4K |
| Apr 21, 6:30 PM | $283.76 | 57.7K |
| Apr 21, 6:35 PM | $282.91 | 28.8K |
| Apr 21, 6:40 PM | $283.13 | 51.9K |
| Apr 21, 6:45 PM | $283.14 | 50.1K |
| Apr 21, 6:50 PM | $283.17 | 42.0K |
| Apr 21, 6:55 PM | $284.18 | 36.7K |
| Apr 21, 7:00 PM | $283.99 | 51.3K |
| Apr 21, 7:05 PM | $284.86 | 52.9K |
| Apr 21, 7:10 PM | $284.82 | 29.8K |
| Apr 21, 7:15 PM | $284.23 | 34.5K |
| Apr 21, 7:20 PM | $285.27 | 42.0K |
| Apr 21, 7:25 PM | $286.08 | 34.4K |
| Apr 21, 7:30 PM | $285.72 | 42.5K |
| Apr 21, 7:35 PM | $285.73 | 32.7K |
| Apr 21, 7:40 PM | $286.80 | 46.9K |
| Apr 21, 7:45 PM | $286.38 | 40.5K |
| Apr 21, 7:50 PM | $286.91 | 23.3K |
| Apr 21, 7:55 PM | $286.44 | 40.9K |
| Apr 21, 8:00 PM | $287.47 | 35.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $277.69
- Open
- $282.51
- Day's Range
- $282.34 – 289.08
- 52-Week Range
- $188.01 – 412.70
- Volume
- 1.8M
- Avg Volume (20d)
- 2.9M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CEG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 1.8M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.74% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CEG. We publish when a signal fires — check back.