$109.03
−0.93−0.85%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AEE
Ameren Corporation is down 0.85% to $109.03, lagging the Utilities sector on light volume — just 0.50× the 20-day average.
- Underperforming the Utilities sector by 1.02 points today (+0.18% group vs. −0.85% here)
- Sitting 71% of the way between 52W low $93.27 and high $115.53
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Opened up 0.84% from the prior close of $109.96
- Closed in the bottom 14% of today's intraday range
Range: $106.01 – 111.32Change: +2.27%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $106.61 | 23.1K |
| Apr 21, 1:40 PM | $106.59 | 16.5K |
| Apr 21, 1:45 PM | $106.45 | 18.4K |
| Apr 21, 1:50 PM | $106.14 | 20.8K |
| Apr 21, 1:55 PM | $106.07 | 28.9K |
| Apr 21, 2:00 PM | $106.18 | 28.3K |
| Apr 21, 2:05 PM | $106.01 | 13.8K |
| Apr 21, 2:10 PM | $106.28 | 18.0K |
| Apr 21, 2:15 PM | $106.44 | 21.0K |
| Apr 21, 2:20 PM | $106.56 | 13.1K |
| Apr 21, 2:25 PM | $106.85 | 25.9K |
| Apr 21, 2:30 PM | $107.17 | 15.4K |
| Apr 21, 2:35 PM | $107.56 | 25.7K |
| Apr 21, 2:40 PM | $107.68 | 15.2K |
| Apr 21, 2:45 PM | $107.70 | 19.8K |
| Apr 21, 2:50 PM | $108.13 | 16.9K |
| Apr 21, 2:55 PM | $108.00 | 29.6K |
| Apr 21, 3:00 PM | $108.40 | 22.1K |
| Apr 21, 3:05 PM | $108.36 | 17.9K |
| Apr 21, 3:10 PM | $108.70 | 25.6K |
| Apr 21, 3:15 PM | $108.58 | 13.7K |
| Apr 21, 3:20 PM | $108.69 | 24.3K |
| Apr 21, 3:25 PM | $108.34 | 23.7K |
| Apr 21, 3:30 PM | $108.65 | 18.8K |
| Apr 21, 3:35 PM | $108.53 | 28.3K |
| Apr 21, 3:40 PM | $108.66 | 22.8K |
| Apr 21, 3:45 PM | $108.96 | 18.9K |
| Apr 21, 3:50 PM | $109.12 | 24.0K |
| Apr 21, 3:55 PM | $109.42 | 24.0K |
| Apr 21, 4:00 PM | $109.17 | 20.6K |
| Apr 21, 4:05 PM | $108.92 | 22.9K |
| Apr 21, 4:10 PM | $108.94 | 16.3K |
| Apr 21, 4:15 PM | $109.18 | 21.8K |
| Apr 21, 4:20 PM | $109.23 | 13.0K |
| Apr 21, 4:25 PM | $109.05 | 28.3K |
| Apr 21, 4:30 PM | $109.07 | 15.2K |
| Apr 21, 4:35 PM | $108.80 | 11.8K |
| Apr 21, 4:40 PM | $109.16 | 22.0K |
| Apr 21, 4:45 PM | $109.23 | 24.4K |
| Apr 21, 4:50 PM | $108.96 | 21.3K |
| Apr 21, 4:55 PM | $108.77 | 28.5K |
| Apr 21, 5:00 PM | $108.72 | 28.2K |
| Apr 21, 5:05 PM | $108.68 | 26.9K |
| Apr 21, 5:10 PM | $108.87 | 12.4K |
| Apr 21, 5:15 PM | $109.24 | 30.2K |
| Apr 21, 5:20 PM | $109.35 | 11.7K |
| Apr 21, 5:25 PM | $109.59 | 28.1K |
| Apr 21, 5:30 PM | $109.93 | 25.2K |
| Apr 21, 5:35 PM | $109.54 | 18.8K |
| Apr 21, 5:40 PM | $109.90 | 25.8K |
| Apr 21, 5:45 PM | $110.14 | 21.5K |
| Apr 21, 5:50 PM | $110.04 | 15.4K |
| Apr 21, 5:55 PM | $110.05 | 28.9K |
| Apr 21, 6:00 PM | $110.19 | 17.7K |
| Apr 21, 6:05 PM | $110.62 | 16.2K |
| Apr 21, 6:10 PM | $110.90 | 22.6K |
| Apr 21, 6:15 PM | $111.32 | 25.2K |
| Apr 21, 6:20 PM | $110.95 | 19.9K |
| Apr 21, 6:25 PM | $110.68 | 26.7K |
| Apr 21, 6:30 PM | $111.01 | 21.5K |
| Apr 21, 6:35 PM | $110.69 | 17.3K |
| Apr 21, 6:40 PM | $111.03 | 20.2K |
| Apr 21, 6:45 PM | $110.90 | 21.8K |
| Apr 21, 6:50 PM | $110.67 | 15.5K |
| Apr 21, 6:55 PM | $110.29 | 20.7K |
| Apr 21, 7:00 PM | $110.27 | 18.3K |
| Apr 21, 7:05 PM | $110.31 | 17.4K |
| Apr 21, 7:10 PM | $109.93 | 15.4K |
| Apr 21, 7:15 PM | $109.99 | 20.0K |
| Apr 21, 7:20 PM | $109.84 | 23.4K |
| Apr 21, 7:25 PM | $109.65 | 25.1K |
| Apr 21, 7:30 PM | $109.38 | 19.6K |
| Apr 21, 7:35 PM | $109.23 | 12.5K |
| Apr 21, 7:40 PM | $108.93 | 21.3K |
| Apr 21, 7:45 PM | $109.30 | 25.8K |
| Apr 21, 7:50 PM | $109.39 | 22.5K |
| Apr 21, 7:55 PM | $109.06 | 29.5K |
| Apr 21, 8:00 PM | $109.03 | 12.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $109.96
- Open
- $110.88
- Day's Range
- $108.66 – 111.24
- 52-Week Range
- $93.27 – 115.53
- Volume
- 758.7K
- Avg Volume (20d)
- 1.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on AEE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 758.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AEE. We publish when a signal fires — check back.