$35.65
+0.46+1.29%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AROC
Archrock Inc is up 1.29% to $35.65, outpacing the Utilities sector on light volume — just 0.42× the 20-day average.
- Outperforming the Utilities sector by 1.11 points today (+0.18% group vs. +1.29% here)
- Sitting 87% of the way between 52W low $21.17 and high $37.73
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Opened up 0.77% from the prior close of $35.19
Range: $35.12 – 35.79Change: +0.16%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $35.59 | 12.9K |
| Apr 21, 1:40 PM | $35.68 | 20.5K |
| Apr 21, 1:45 PM | $35.66 | 22.8K |
| Apr 21, 1:50 PM | $35.79 | 21.7K |
| Apr 21, 1:55 PM | $35.73 | 17.4K |
| Apr 21, 2:00 PM | $35.72 | 11.0K |
| Apr 21, 2:05 PM | $35.69 | 20.9K |
| Apr 21, 2:10 PM | $35.67 | 16.6K |
| Apr 21, 2:15 PM | $35.74 | 11.3K |
| Apr 21, 2:20 PM | $35.73 | 14.9K |
| Apr 21, 2:25 PM | $35.65 | 18.2K |
| Apr 21, 2:30 PM | $35.64 | 11.5K |
| Apr 21, 2:35 PM | $35.62 | 13.4K |
| Apr 21, 2:40 PM | $35.75 | 15.0K |
| Apr 21, 2:45 PM | $35.64 | 25.9K |
| Apr 21, 2:50 PM | $35.64 | 16.0K |
| Apr 21, 2:55 PM | $35.63 | 18.0K |
| Apr 21, 3:00 PM | $35.49 | 18.1K |
| Apr 21, 3:05 PM | $35.42 | 17.4K |
| Apr 21, 3:10 PM | $35.41 | 25.7K |
| Apr 21, 3:15 PM | $35.50 | 24.8K |
| Apr 21, 3:20 PM | $35.48 | 11.8K |
| Apr 21, 3:25 PM | $35.41 | 29.0K |
| Apr 21, 3:30 PM | $35.40 | 18.7K |
| Apr 21, 3:35 PM | $35.31 | 20.3K |
| Apr 21, 3:40 PM | $35.40 | 27.7K |
| Apr 21, 3:45 PM | $35.50 | 12.6K |
| Apr 21, 3:50 PM | $35.44 | 19.5K |
| Apr 21, 3:55 PM | $35.58 | 16.9K |
| Apr 21, 4:00 PM | $35.54 | 29.8K |
| Apr 21, 4:05 PM | $35.57 | 17.2K |
| Apr 21, 4:10 PM | $35.50 | 20.0K |
| Apr 21, 4:15 PM | $35.44 | 21.5K |
| Apr 21, 4:20 PM | $35.47 | 12.5K |
| Apr 21, 4:25 PM | $35.52 | 12.6K |
| Apr 21, 4:30 PM | $35.42 | 20.0K |
| Apr 21, 4:35 PM | $35.47 | 14.8K |
| Apr 21, 4:40 PM | $35.33 | 21.6K |
| Apr 21, 4:45 PM | $35.20 | 25.6K |
| Apr 21, 4:50 PM | $35.16 | 23.1K |
| Apr 21, 4:55 PM | $35.26 | 18.8K |
| Apr 21, 5:00 PM | $35.12 | 28.4K |
| Apr 21, 5:05 PM | $35.14 | 18.0K |
| Apr 21, 5:10 PM | $35.18 | 20.2K |
| Apr 21, 5:15 PM | $35.20 | 14.8K |
| Apr 21, 5:20 PM | $35.33 | 12.0K |
| Apr 21, 5:25 PM | $35.36 | 25.2K |
| Apr 21, 5:30 PM | $35.37 | 26.7K |
| Apr 21, 5:35 PM | $35.27 | 21.1K |
| Apr 21, 5:40 PM | $35.31 | 23.9K |
| Apr 21, 5:45 PM | $35.44 | 20.0K |
| Apr 21, 5:50 PM | $35.58 | 11.8K |
| Apr 21, 5:55 PM | $35.59 | 24.3K |
| Apr 21, 6:00 PM | $35.59 | 24.3K |
| Apr 21, 6:05 PM | $35.56 | 14.8K |
| Apr 21, 6:10 PM | $35.69 | 28.3K |
| Apr 21, 6:15 PM | $35.74 | 17.1K |
| Apr 21, 6:20 PM | $35.65 | 14.9K |
| Apr 21, 6:25 PM | $35.64 | 22.3K |
| Apr 21, 6:30 PM | $35.71 | 14.5K |
| Apr 21, 6:35 PM | $35.60 | 26.2K |
| Apr 21, 6:40 PM | $35.53 | 22.2K |
| Apr 21, 6:45 PM | $35.55 | 21.2K |
| Apr 21, 6:50 PM | $35.59 | 17.6K |
| Apr 21, 6:55 PM | $35.54 | 19.6K |
| Apr 21, 7:00 PM | $35.59 | 24.6K |
| Apr 21, 7:05 PM | $35.46 | 16.2K |
| Apr 21, 7:10 PM | $35.36 | 12.6K |
| Apr 21, 7:15 PM | $35.45 | 27.5K |
| Apr 21, 7:20 PM | $35.43 | 22.6K |
| Apr 21, 7:25 PM | $35.42 | 18.4K |
| Apr 21, 7:30 PM | $35.42 | 22.7K |
| Apr 21, 7:35 PM | $35.46 | 28.2K |
| Apr 21, 7:40 PM | $35.53 | 16.0K |
| Apr 21, 7:45 PM | $35.55 | 27.5K |
| Apr 21, 7:50 PM | $35.63 | 12.7K |
| Apr 21, 7:55 PM | $35.57 | 20.6K |
| Apr 21, 8:00 PM | $35.65 | 15.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $35.19
- Open
- $35.46
- Day's Range
- $35.46 – 36.08
- 52-Week Range
- $21.17 – 37.73
- Volume
- 622.0K
- Avg Volume (20d)
- 1.5M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on AROC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 622.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning AROC. We publish when a signal fires — check back.