$181.92
−1.01−0.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ATO
Atmos Energy Corporation is down 0.55% to $181.92 on light volume — just 0.39× the 20-day average.
- Underperforming the Utilities sector by 0.73 points today (+0.18% group vs. −0.55% here)
- Sitting 75% of the way between 52W low $149.98 and high $192.51
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Opened up 0.56% from the prior close of $182.93
Range: $179.57 – 184.85Change: +0.91%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $180.28 | 6.3K |
| Apr 21, 1:40 PM | $179.57 | 13.2K |
| Apr 21, 1:45 PM | $180.18 | 14.8K |
| Apr 21, 1:50 PM | $180.27 | 9.9K |
| Apr 21, 1:55 PM | $179.70 | 10.8K |
| Apr 21, 2:00 PM | $180.37 | 12.0K |
| Apr 21, 2:05 PM | $180.44 | 12.0K |
| Apr 21, 2:10 PM | $180.57 | 12.0K |
| Apr 21, 2:15 PM | $180.18 | 6.8K |
| Apr 21, 2:20 PM | $179.78 | 11.2K |
| Apr 21, 2:25 PM | $179.67 | 11.4K |
| Apr 21, 2:30 PM | $180.37 | 8.1K |
| Apr 21, 2:35 PM | $180.26 | 8.9K |
| Apr 21, 2:40 PM | $180.33 | 14.4K |
| Apr 21, 2:45 PM | $180.39 | 6.3K |
| Apr 21, 2:50 PM | $179.85 | 8.7K |
| Apr 21, 2:55 PM | $180.52 | 12.4K |
| Apr 21, 3:00 PM | $180.76 | 9.5K |
| Apr 21, 3:05 PM | $181.11 | 7.4K |
| Apr 21, 3:10 PM | $181.69 | 12.3K |
| Apr 21, 3:15 PM | $181.81 | 7.3K |
| Apr 21, 3:20 PM | $181.12 | 9.6K |
| Apr 21, 3:25 PM | $181.34 | 11.2K |
| Apr 21, 3:30 PM | $181.08 | 12.1K |
| Apr 21, 3:35 PM | $181.75 | 10.3K |
| Apr 21, 3:40 PM | $181.69 | 14.4K |
| Apr 21, 3:45 PM | $182.11 | 13.4K |
| Apr 21, 3:50 PM | $182.61 | 12.0K |
| Apr 21, 3:55 PM | $182.57 | 10.9K |
| Apr 21, 4:00 PM | $182.63 | 8.7K |
| Apr 21, 4:05 PM | $182.64 | 6.2K |
| Apr 21, 4:10 PM | $183.27 | 7.1K |
| Apr 21, 4:15 PM | $183.16 | 7.4K |
| Apr 21, 4:20 PM | $182.56 | 12.9K |
| Apr 21, 4:25 PM | $181.87 | 6.2K |
| Apr 21, 4:30 PM | $181.80 | 11.0K |
| Apr 21, 4:35 PM | $181.98 | 13.9K |
| Apr 21, 4:40 PM | $181.66 | 15.6K |
| Apr 21, 4:45 PM | $180.99 | 14.3K |
| Apr 21, 4:50 PM | $180.29 | 11.2K |
| Apr 21, 4:55 PM | $180.32 | 11.0K |
| Apr 21, 5:00 PM | $180.12 | 12.2K |
| Apr 21, 5:05 PM | $179.72 | 8.2K |
| Apr 21, 5:10 PM | $179.86 | 9.8K |
| Apr 21, 5:15 PM | $180.44 | 14.8K |
| Apr 21, 5:20 PM | $180.76 | 6.7K |
| Apr 21, 5:25 PM | $181.31 | 12.9K |
| Apr 21, 5:30 PM | $181.99 | 7.3K |
| Apr 21, 5:35 PM | $182.70 | 12.5K |
| Apr 21, 5:40 PM | $183.13 | 11.3K |
| Apr 21, 5:45 PM | $182.66 | 11.7K |
| Apr 21, 5:50 PM | $182.85 | 8.7K |
| Apr 21, 5:55 PM | $183.51 | 11.1K |
| Apr 21, 6:00 PM | $183.10 | 9.5K |
| Apr 21, 6:05 PM | $182.47 | 12.8K |
| Apr 21, 6:10 PM | $183.19 | 6.5K |
| Apr 21, 6:15 PM | $183.25 | 8.9K |
| Apr 21, 6:20 PM | $182.90 | 6.8K |
| Apr 21, 6:25 PM | $182.59 | 7.7K |
| Apr 21, 6:30 PM | $182.37 | 9.3K |
| Apr 21, 6:35 PM | $182.97 | 7.5K |
| Apr 21, 6:40 PM | $183.62 | 7.3K |
| Apr 21, 6:45 PM | $183.66 | 5.9K |
| Apr 21, 6:50 PM | $184.32 | 12.1K |
| Apr 21, 6:55 PM | $183.96 | 11.1K |
| Apr 21, 7:00 PM | $184.05 | 6.8K |
| Apr 21, 7:05 PM | $184.63 | 15.5K |
| Apr 21, 7:10 PM | $184.11 | 13.6K |
| Apr 21, 7:15 PM | $184.74 | 13.1K |
| Apr 21, 7:20 PM | $184.53 | 14.0K |
| Apr 21, 7:25 PM | $184.85 | 13.1K |
| Apr 21, 7:30 PM | $184.43 | 7.2K |
| Apr 21, 7:35 PM | $184.07 | 6.4K |
| Apr 21, 7:40 PM | $184.18 | 9.5K |
| Apr 21, 7:45 PM | $183.85 | 14.2K |
| Apr 21, 7:50 PM | $183.23 | 10.3K |
| Apr 21, 7:55 PM | $182.58 | 7.5K |
| Apr 21, 8:00 PM | $181.92 | 9.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $182.93
- Open
- $183.96
- Day's Range
- $181.40 – 184.65
- 52-Week Range
- $149.98 – 192.51
- Volume
- 298.3K
- Avg Volume (20d)
- 769.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ATO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 298.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ATO. We publish when a signal fires — check back.