atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSETechnology

DOCN

DigitalOcean Holdings, Inc.

$96.85
+2.14+2.26%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on DOCN

Methodology →

DigitalOcean Holdings, Inc. is up 2.26% to $96.85, outpacing the Technology sector on light volume — just 0.36× the 20-day average.

  • Outperforming the Technology sector by 1.35 points today (+0.91% group vs. +2.26% here)
  • Within 1.0% of the 52-week high of $97.87
  • Volume is only 0.36× the 20-day average — quieter tape than recent sessions
  • Opened up 1.52% from the prior close of $94.71
  • Closed in the top 6% of today's intraday range
Range: $96.85 – 100.83Change: −0.81%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$97.64118.9K
Apr 21, 1:40 PM$97.92102.4K
Apr 21, 1:45 PM$98.2761.7K
Apr 21, 1:50 PM$97.8885.8K
Apr 21, 1:55 PM$98.0381.8K
Apr 21, 2:00 PM$97.91102.7K
Apr 21, 2:05 PM$98.2594.6K
Apr 21, 2:10 PM$98.31101.7K
Apr 21, 2:15 PM$98.45113.6K
Apr 21, 2:20 PM$98.5246.6K
Apr 21, 2:25 PM$98.7463.0K
Apr 21, 2:30 PM$99.1160.6K
Apr 21, 2:35 PM$99.4183.3K
Apr 21, 2:40 PM$99.2659.5K
Apr 21, 2:45 PM$99.02110.4K
Apr 21, 2:50 PM$99.4180.6K
Apr 21, 2:55 PM$99.3988.4K
Apr 21, 3:00 PM$99.16103.9K
Apr 21, 3:05 PM$99.36122.1K
Apr 21, 3:10 PM$99.00104.8K
Apr 21, 3:15 PM$98.9974.8K
Apr 21, 3:20 PM$99.23115.8K
Apr 21, 3:25 PM$99.43121.0K
Apr 21, 3:30 PM$99.0580.2K
Apr 21, 3:35 PM$99.35117.0K
Apr 21, 3:40 PM$99.3948.7K
Apr 21, 3:45 PM$99.3090.1K
Apr 21, 3:50 PM$99.4487.4K
Apr 21, 3:55 PM$99.51119.0K
Apr 21, 4:00 PM$99.5487.7K
Apr 21, 4:05 PM$99.6356.6K
Apr 21, 4:10 PM$99.8787.2K
Apr 21, 4:15 PM$99.9072.8K
Apr 21, 4:20 PM$99.8463.4K
Apr 21, 4:25 PM$99.5447.0K
Apr 21, 4:30 PM$99.4961.6K
Apr 21, 4:35 PM$99.7988.8K
Apr 21, 4:40 PM$99.7270.6K
Apr 21, 4:45 PM$99.85102.4K
Apr 21, 4:50 PM$100.0470.5K
Apr 21, 4:55 PM$99.8656.3K
Apr 21, 5:00 PM$100.19114.3K
Apr 21, 5:05 PM$99.88108.7K
Apr 21, 5:10 PM$99.9248.2K
Apr 21, 5:15 PM$100.1882.6K
Apr 21, 5:20 PM$100.3574.1K
Apr 21, 5:25 PM$100.42103.3K
Apr 21, 5:30 PM$100.47120.1K
Apr 21, 5:35 PM$100.59117.0K
Apr 21, 5:40 PM$100.8379.2K
Apr 21, 5:45 PM$100.5057.9K
Apr 21, 5:50 PM$100.5066.4K
Apr 21, 5:55 PM$100.65110.2K
Apr 21, 6:00 PM$100.2958.0K
Apr 21, 6:05 PM$100.3186.2K
Apr 21, 6:10 PM$100.3480.1K
Apr 21, 6:15 PM$100.04103.6K
Apr 21, 6:20 PM$99.91103.0K
Apr 21, 6:25 PM$99.8586.9K
Apr 21, 6:30 PM$99.5580.7K
Apr 21, 6:35 PM$99.4849.3K
Apr 21, 6:40 PM$99.1982.7K
Apr 21, 6:45 PM$99.2799.4K
Apr 21, 6:50 PM$99.48115.0K
Apr 21, 6:55 PM$99.1373.4K
Apr 21, 7:00 PM$98.9566.3K
Apr 21, 7:05 PM$98.7554.2K
Apr 21, 7:10 PM$98.4261.0K
Apr 21, 7:15 PM$98.20100.1K
Apr 21, 7:20 PM$97.94110.7K
Apr 21, 7:25 PM$97.6848.9K
Apr 21, 7:30 PM$97.8682.8K
Apr 21, 7:35 PM$97.6353.2K
Apr 21, 7:40 PM$97.2862.0K
Apr 21, 7:45 PM$97.22115.6K
Apr 21, 7:50 PM$96.9766.7K
Apr 21, 7:55 PM$97.1072.5K
Apr 21, 8:00 PM$96.8560.9K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$94.71
Open
$96.15
Day's Range
$92.21 – 97.14
52-Week Range
$25.56 – 97.87
Volume
2.2M
Avg Volume (20d)
6.0M
Market Cap
$5.00B
Exchange
NYSE

Signals firing on DOCN

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.36× avg · 2.2M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.52% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning DOCN. We publish when a signal fires — check back.