$433.12
−8.69−1.97%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SAIA
Saia, Inc. is down 1.97% to $433.12, lagging the Industrials sector on 0.74× average volume.
- Underperforming the Industrials sector by 1.43 points today (−0.54% group vs. −1.97% here)
- Within 4.2% of the 52-week high of $451.91
- Volume tracking at 0.74× the 20-day average — roughly in line with recent sessions
- Opened up 1.71% from the prior close of $441.81
Range: $425.32 – 434.71Change: +1.26%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $427.72 | 7.1K |
| Apr 21, 1:40 PM | $429.32 | 4.4K |
| Apr 21, 1:45 PM | $427.68 | 9.4K |
| Apr 21, 1:50 PM | $428.27 | 8.7K |
| Apr 21, 1:55 PM | $427.88 | 9.2K |
| Apr 21, 2:00 PM | $428.62 | 7.1K |
| Apr 21, 2:05 PM | $428.79 | 6.6K |
| Apr 21, 2:10 PM | $429.85 | 8.1K |
| Apr 21, 2:15 PM | $428.55 | 7.4K |
| Apr 21, 2:20 PM | $427.51 | 7.2K |
| Apr 21, 2:25 PM | $426.63 | 4.0K |
| Apr 21, 2:30 PM | $426.95 | 3.9K |
| Apr 21, 2:35 PM | $425.62 | 9.9K |
| Apr 21, 2:40 PM | $427.04 | 5.6K |
| Apr 21, 2:45 PM | $427.86 | 9.7K |
| Apr 21, 2:50 PM | $429.03 | 5.5K |
| Apr 21, 2:55 PM | $427.95 | 4.9K |
| Apr 21, 3:00 PM | $429.05 | 8.9K |
| Apr 21, 3:05 PM | $427.79 | 7.3K |
| Apr 21, 3:10 PM | $426.84 | 4.3K |
| Apr 21, 3:15 PM | $427.23 | 5.1K |
| Apr 21, 3:20 PM | $425.74 | 8.7K |
| Apr 21, 3:25 PM | $426.42 | 8.9K |
| Apr 21, 3:30 PM | $425.32 | 9.8K |
| Apr 21, 3:35 PM | $426.88 | 7.9K |
| Apr 21, 3:40 PM | $426.69 | 7.8K |
| Apr 21, 3:45 PM | $427.47 | 9.0K |
| Apr 21, 3:50 PM | $427.96 | 6.2K |
| Apr 21, 3:55 PM | $428.07 | 4.6K |
| Apr 21, 4:00 PM | $429.09 | 6.2K |
| Apr 21, 4:05 PM | $430.56 | 9.7K |
| Apr 21, 4:10 PM | $432.24 | 9.3K |
| Apr 21, 4:15 PM | $433.47 | 4.7K |
| Apr 21, 4:20 PM | $432.85 | 6.4K |
| Apr 21, 4:25 PM | $433.44 | 6.5K |
| Apr 21, 4:30 PM | $434.05 | 7.5K |
| Apr 21, 4:35 PM | $434.71 | 8.2K |
| Apr 21, 4:40 PM | $433.59 | 4.6K |
| Apr 21, 4:45 PM | $432.15 | 7.4K |
| Apr 21, 4:50 PM | $432.90 | 8.9K |
| Apr 21, 4:55 PM | $432.41 | 3.9K |
| Apr 21, 5:00 PM | $432.42 | 4.3K |
| Apr 21, 5:05 PM | $431.62 | 9.2K |
| Apr 21, 5:10 PM | $431.79 | 4.6K |
| Apr 21, 5:15 PM | $431.76 | 9.4K |
| Apr 21, 5:20 PM | $431.30 | 4.7K |
| Apr 21, 5:25 PM | $430.44 | 6.9K |
| Apr 21, 5:30 PM | $431.27 | 3.8K |
| Apr 21, 5:35 PM | $431.18 | 4.9K |
| Apr 21, 5:40 PM | $430.23 | 6.8K |
| Apr 21, 5:45 PM | $430.39 | 9.5K |
| Apr 21, 5:50 PM | $429.03 | 6.5K |
| Apr 21, 5:55 PM | $427.98 | 8.5K |
| Apr 21, 6:00 PM | $428.75 | 6.6K |
| Apr 21, 6:05 PM | $429.42 | 6.8K |
| Apr 21, 6:10 PM | $429.29 | 6.9K |
| Apr 21, 6:15 PM | $429.61 | 9.0K |
| Apr 21, 6:20 PM | $429.67 | 9.3K |
| Apr 21, 6:25 PM | $431.02 | 6.9K |
| Apr 21, 6:30 PM | $431.04 | 9.1K |
| Apr 21, 6:35 PM | $430.23 | 9.8K |
| Apr 21, 6:40 PM | $431.52 | 6.0K |
| Apr 21, 6:45 PM | $430.40 | 7.5K |
| Apr 21, 6:50 PM | $431.07 | 8.0K |
| Apr 21, 6:55 PM | $429.90 | 5.1K |
| Apr 21, 7:00 PM | $430.51 | 6.4K |
| Apr 21, 7:05 PM | $430.94 | 6.7K |
| Apr 21, 7:10 PM | $431.77 | 9.8K |
| Apr 21, 7:15 PM | $433.46 | 8.2K |
| Apr 21, 7:20 PM | $432.78 | 7.7K |
| Apr 21, 7:25 PM | $432.07 | 9.1K |
| Apr 21, 7:30 PM | $433.33 | 4.7K |
| Apr 21, 7:35 PM | $433.44 | 5.3K |
| Apr 21, 7:40 PM | $432.03 | 7.5K |
| Apr 21, 7:45 PM | $432.23 | 3.7K |
| Apr 21, 7:50 PM | $432.33 | 7.5K |
| Apr 21, 7:55 PM | $432.99 | 4.3K |
| Apr 21, 8:00 PM | $433.12 | 6.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $441.81
- Open
- $449.36
- Day's Range
- $430.15 – 449.38
- 52-Week Range
- $229.12 – 451.91
- Volume
- 371.3K
- Avg Volume (20d)
- 500.9K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on SAIA
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.71% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SAIA. We publish when a signal fires — check back.