$78.18
−0.66−0.84%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HSIC
Henry Schein Inc is down 0.84% to $78.18 on light volume — just 0.66× the 20-day average.
- Sitting 59% of the way between 52W low $61.95 and high $89.29
- Volume is only 0.66× the 20-day average — quieter tape than recent sessions
- Opened up 0.53% from the prior close of $78.84
Range: $77.73 – 78.84Change: +0.04%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $78.15 | 16.2K |
| Apr 21, 1:40 PM | $78.08 | 9.3K |
| Apr 21, 1:45 PM | $78.34 | 7.7K |
| Apr 21, 1:50 PM | $78.61 | 7.9K |
| Apr 21, 1:55 PM | $78.61 | 13.6K |
| Apr 21, 2:00 PM | $78.66 | 11.4K |
| Apr 21, 2:05 PM | $78.84 | 17.5K |
| Apr 21, 2:10 PM | $78.72 | 12.1K |
| Apr 21, 2:15 PM | $78.54 | 7.8K |
| Apr 21, 2:20 PM | $78.59 | 19.5K |
| Apr 21, 2:25 PM | $78.30 | 12.7K |
| Apr 21, 2:30 PM | $78.04 | 17.6K |
| Apr 21, 2:35 PM | $77.96 | 12.4K |
| Apr 21, 2:40 PM | $77.92 | 11.5K |
| Apr 21, 2:45 PM | $77.78 | 15.3K |
| Apr 21, 2:50 PM | $77.92 | 8.3K |
| Apr 21, 2:55 PM | $77.96 | 9.3K |
| Apr 21, 3:00 PM | $77.80 | 9.2K |
| Apr 21, 3:05 PM | $77.99 | 14.3K |
| Apr 21, 3:10 PM | $78.19 | 11.3K |
| Apr 21, 3:15 PM | $78.14 | 10.3K |
| Apr 21, 3:20 PM | $78.21 | 17.8K |
| Apr 21, 3:25 PM | $77.91 | 16.9K |
| Apr 21, 3:30 PM | $77.80 | 13.1K |
| Apr 21, 3:35 PM | $77.89 | 9.6K |
| Apr 21, 3:40 PM | $78.19 | 18.4K |
| Apr 21, 3:45 PM | $78.10 | 8.5K |
| Apr 21, 3:50 PM | $77.92 | 10.5K |
| Apr 21, 3:55 PM | $77.85 | 7.9K |
| Apr 21, 4:00 PM | $77.73 | 16.6K |
| Apr 21, 4:05 PM | $78.02 | 19.0K |
| Apr 21, 4:10 PM | $78.05 | 12.5K |
| Apr 21, 4:15 PM | $78.22 | 13.3K |
| Apr 21, 4:20 PM | $78.04 | 17.5K |
| Apr 21, 4:25 PM | $78.30 | 9.7K |
| Apr 21, 4:30 PM | $78.10 | 16.3K |
| Apr 21, 4:35 PM | $78.30 | 9.5K |
| Apr 21, 4:40 PM | $78.45 | 9.6K |
| Apr 21, 4:45 PM | $78.55 | 18.5K |
| Apr 21, 4:50 PM | $78.34 | 13.7K |
| Apr 21, 4:55 PM | $78.19 | 14.5K |
| Apr 21, 5:00 PM | $77.99 | 16.4K |
| Apr 21, 5:05 PM | $78.05 | 18.5K |
| Apr 21, 5:10 PM | $77.88 | 9.3K |
| Apr 21, 5:15 PM | $77.86 | 18.6K |
| Apr 21, 5:20 PM | $78.03 | 19.2K |
| Apr 21, 5:25 PM | $78.22 | 18.1K |
| Apr 21, 5:30 PM | $78.08 | 17.9K |
| Apr 21, 5:35 PM | $78.22 | 14.9K |
| Apr 21, 5:40 PM | $78.39 | 13.3K |
| Apr 21, 5:45 PM | $78.40 | 9.0K |
| Apr 21, 5:50 PM | $78.47 | 12.8K |
| Apr 21, 5:55 PM | $78.69 | 9.4K |
| Apr 21, 6:00 PM | $78.65 | 10.3K |
| Apr 21, 6:05 PM | $78.53 | 18.6K |
| Apr 21, 6:10 PM | $78.48 | 13.1K |
| Apr 21, 6:15 PM | $78.23 | 15.7K |
| Apr 21, 6:20 PM | $78.02 | 15.9K |
| Apr 21, 6:25 PM | $78.14 | 14.7K |
| Apr 21, 6:30 PM | $78.43 | 10.8K |
| Apr 21, 6:35 PM | $78.24 | 18.5K |
| Apr 21, 6:40 PM | $78.38 | 8.1K |
| Apr 21, 6:45 PM | $78.10 | 10.5K |
| Apr 21, 6:50 PM | $78.09 | 14.3K |
| Apr 21, 6:55 PM | $77.91 | 15.3K |
| Apr 21, 7:00 PM | $77.90 | 10.6K |
| Apr 21, 7:05 PM | $78.01 | 11.7K |
| Apr 21, 7:10 PM | $78.32 | 19.4K |
| Apr 21, 7:15 PM | $78.29 | 8.3K |
| Apr 21, 7:20 PM | $78.08 | 12.5K |
| Apr 21, 7:25 PM | $77.99 | 16.6K |
| Apr 21, 7:30 PM | $78.20 | 15.7K |
| Apr 21, 7:35 PM | $77.92 | 9.7K |
| Apr 21, 7:40 PM | $78.18 | 16.2K |
| Apr 21, 7:45 PM | $78.22 | 12.5K |
| Apr 21, 7:50 PM | $78.39 | 15.6K |
| Apr 21, 7:55 PM | $78.10 | 8.4K |
| Apr 21, 8:00 PM | $78.18 | 12.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $78.84
- Open
- $79.26
- Day's Range
- $77.92 – 79.52
- 52-Week Range
- $61.95 – 89.29
- Volume
- 657.5K
- Avg Volume (20d)
- 990.7K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on HSIC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.66× avg · 657.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HSIC. We publish when a signal fires — check back.