$122.00
+0.69+0.57%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CF
CF Industries Holding, Inc. is up 0.57% to $122.00 on light volume — just 0.33× the 20-day average.
- Outperforming the Materials sector by 0.80 points today (−0.23% group vs. +0.57% here)
- Sitting 71% of the way between 52W low $73.56 and high $141.96
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Closed in the top 9% of today's intraday range
Range: $117.44 – 122.00Change: +3.88%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $117.44 | 55.3K |
| Apr 21, 1:40 PM | $117.52 | 32.7K |
| Apr 21, 1:45 PM | $117.73 | 88.3K |
| Apr 21, 1:50 PM | $118.16 | 81.2K |
| Apr 21, 1:55 PM | $118.11 | 87.4K |
| Apr 21, 2:00 PM | $118.11 | 64.1K |
| Apr 21, 2:05 PM | $118.41 | 58.9K |
| Apr 21, 2:10 PM | $118.88 | 60.3K |
| Apr 21, 2:15 PM | $118.45 | 67.9K |
| Apr 21, 2:20 PM | $118.46 | 89.0K |
| Apr 21, 2:25 PM | $118.17 | 56.0K |
| Apr 21, 2:30 PM | $118.37 | 72.0K |
| Apr 21, 2:35 PM | $118.71 | 36.3K |
| Apr 21, 2:40 PM | $118.96 | 37.4K |
| Apr 21, 2:45 PM | $118.64 | 59.8K |
| Apr 21, 2:50 PM | $118.83 | 78.6K |
| Apr 21, 2:55 PM | $119.27 | 50.5K |
| Apr 21, 3:00 PM | $119.48 | 39.1K |
| Apr 21, 3:05 PM | $119.66 | 81.5K |
| Apr 21, 3:10 PM | $120.12 | 65.2K |
| Apr 21, 3:15 PM | $120.09 | 83.2K |
| Apr 21, 3:20 PM | $119.68 | 64.3K |
| Apr 21, 3:25 PM | $119.39 | 37.0K |
| Apr 21, 3:30 PM | $119.35 | 85.9K |
| Apr 21, 3:35 PM | $119.10 | 34.8K |
| Apr 21, 3:40 PM | $118.64 | 40.1K |
| Apr 21, 3:45 PM | $118.57 | 75.8K |
| Apr 21, 3:50 PM | $118.81 | 72.5K |
| Apr 21, 3:55 PM | $119.27 | 67.5K |
| Apr 21, 4:00 PM | $119.64 | 89.7K |
| Apr 21, 4:05 PM | $119.67 | 77.6K |
| Apr 21, 4:10 PM | $120.12 | 46.8K |
| Apr 21, 4:15 PM | $120.12 | 65.3K |
| Apr 21, 4:20 PM | $120.32 | 79.6K |
| Apr 21, 4:25 PM | $120.32 | 41.2K |
| Apr 21, 4:30 PM | $120.04 | 39.6K |
| Apr 21, 4:35 PM | $120.37 | 63.9K |
| Apr 21, 4:40 PM | $120.64 | 68.4K |
| Apr 21, 4:45 PM | $121.03 | 71.2K |
| Apr 21, 4:50 PM | $120.93 | 71.9K |
| Apr 21, 4:55 PM | $120.66 | 86.8K |
| Apr 21, 5:00 PM | $120.95 | 85.8K |
| Apr 21, 5:05 PM | $120.70 | 46.4K |
| Apr 21, 5:10 PM | $120.76 | 76.2K |
| Apr 21, 5:15 PM | $120.53 | 55.0K |
| Apr 21, 5:20 PM | $120.64 | 59.0K |
| Apr 21, 5:25 PM | $120.29 | 40.6K |
| Apr 21, 5:30 PM | $120.71 | 79.6K |
| Apr 21, 5:35 PM | $120.33 | 53.8K |
| Apr 21, 5:40 PM | $120.36 | 88.5K |
| Apr 21, 5:45 PM | $120.78 | 64.5K |
| Apr 21, 5:50 PM | $120.35 | 46.6K |
| Apr 21, 5:55 PM | $120.34 | 68.6K |
| Apr 21, 6:00 PM | $120.60 | 35.0K |
| Apr 21, 6:05 PM | $120.58 | 61.9K |
| Apr 21, 6:10 PM | $120.67 | 57.2K |
| Apr 21, 6:15 PM | $121.01 | 39.3K |
| Apr 21, 6:20 PM | $120.62 | 70.6K |
| Apr 21, 6:25 PM | $121.02 | 90.8K |
| Apr 21, 6:30 PM | $120.72 | 88.9K |
| Apr 21, 6:35 PM | $120.54 | 72.1K |
| Apr 21, 6:40 PM | $120.79 | 65.1K |
| Apr 21, 6:45 PM | $120.47 | 67.4K |
| Apr 21, 6:50 PM | $120.52 | 58.5K |
| Apr 21, 6:55 PM | $120.77 | 40.7K |
| Apr 21, 7:00 PM | $121.24 | 79.0K |
| Apr 21, 7:05 PM | $121.66 | 74.5K |
| Apr 21, 7:10 PM | $121.63 | 35.7K |
| Apr 21, 7:15 PM | $121.47 | 42.4K |
| Apr 21, 7:20 PM | $121.63 | 50.9K |
| Apr 21, 7:25 PM | $121.88 | 47.3K |
| Apr 21, 7:30 PM | $121.48 | 39.2K |
| Apr 21, 7:35 PM | $121.92 | 71.9K |
| Apr 21, 7:40 PM | $121.88 | 58.2K |
| Apr 21, 7:45 PM | $121.83 | 60.7K |
| Apr 21, 7:50 PM | $121.70 | 74.5K |
| Apr 21, 7:55 PM | $121.55 | 48.3K |
| Apr 21, 8:00 PM | $122.00 | 53.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $121.31
- Open
- $121.19
- Day's Range
- $119.54 – 122.23
- 52-Week Range
- $73.56 – 141.96
- Volume
- 1.5M
- Avg Volume (20d)
- 4.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CF
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CF. We publish when a signal fires — check back.