$142.94
+0.17+0.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CFR
Cullen/Frost Bankers Inc. is up 0.12% to $142.94 on light volume — just 0.60× the 20-day average.
- Within 4.1% of the 52-week high of $148.97
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
Range: $142.05 – 144.97Change: −0.69%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $143.94 | 8.3K |
| Apr 21, 1:40 PM | $144.50 | 9.6K |
| Apr 21, 1:45 PM | $144.01 | 5.7K |
| Apr 21, 1:50 PM | $144.16 | 7.1K |
| Apr 21, 1:55 PM | $143.81 | 4.5K |
| Apr 21, 2:00 PM | $143.42 | 6.2K |
| Apr 21, 2:05 PM | $143.12 | 5.6K |
| Apr 21, 2:10 PM | $143.56 | 8.0K |
| Apr 21, 2:15 PM | $143.22 | 5.4K |
| Apr 21, 2:20 PM | $143.37 | 4.3K |
| Apr 21, 2:25 PM | $143.81 | 8.4K |
| Apr 21, 2:30 PM | $144.13 | 6.9K |
| Apr 21, 2:35 PM | $144.53 | 8.2K |
| Apr 21, 2:40 PM | $144.72 | 5.2K |
| Apr 21, 2:45 PM | $144.74 | 9.0K |
| Apr 21, 2:50 PM | $144.85 | 7.4K |
| Apr 21, 2:55 PM | $144.97 | 9.3K |
| Apr 21, 3:00 PM | $144.60 | 9.1K |
| Apr 21, 3:05 PM | $144.16 | 4.3K |
| Apr 21, 3:10 PM | $144.12 | 3.5K |
| Apr 21, 3:15 PM | $144.42 | 5.9K |
| Apr 21, 3:20 PM | $144.66 | 5.6K |
| Apr 21, 3:25 PM | $144.28 | 8.8K |
| Apr 21, 3:30 PM | $144.39 | 8.5K |
| Apr 21, 3:35 PM | $143.99 | 7.9K |
| Apr 21, 3:40 PM | $143.57 | 5.8K |
| Apr 21, 3:45 PM | $143.02 | 6.1K |
| Apr 21, 3:50 PM | $142.64 | 6.9K |
| Apr 21, 3:55 PM | $142.98 | 8.0K |
| Apr 21, 4:00 PM | $143.10 | 6.3K |
| Apr 21, 4:05 PM | $143.66 | 3.8K |
| Apr 21, 4:10 PM | $143.94 | 3.6K |
| Apr 21, 4:15 PM | $143.39 | 4.6K |
| Apr 21, 4:20 PM | $142.86 | 8.8K |
| Apr 21, 4:25 PM | $142.36 | 6.2K |
| Apr 21, 4:30 PM | $142.11 | 6.5K |
| Apr 21, 4:35 PM | $142.05 | 4.0K |
| Apr 21, 4:40 PM | $142.30 | 5.4K |
| Apr 21, 4:45 PM | $142.48 | 7.8K |
| Apr 21, 4:50 PM | $142.21 | 8.0K |
| Apr 21, 4:55 PM | $142.33 | 6.1K |
| Apr 21, 5:00 PM | $142.28 | 8.3K |
| Apr 21, 5:05 PM | $142.56 | 4.5K |
| Apr 21, 5:10 PM | $142.56 | 6.5K |
| Apr 21, 5:15 PM | $142.72 | 8.5K |
| Apr 21, 5:20 PM | $142.53 | 3.7K |
| Apr 21, 5:25 PM | $142.16 | 7.1K |
| Apr 21, 5:30 PM | $142.68 | 6.2K |
| Apr 21, 5:35 PM | $143.19 | 9.3K |
| Apr 21, 5:40 PM | $142.98 | 5.8K |
| Apr 21, 5:45 PM | $142.72 | 5.4K |
| Apr 21, 5:50 PM | $143.18 | 6.9K |
| Apr 21, 5:55 PM | $143.48 | 7.5K |
| Apr 21, 6:00 PM | $143.66 | 5.6K |
| Apr 21, 6:05 PM | $143.25 | 4.6K |
| Apr 21, 6:10 PM | $143.17 | 4.6K |
| Apr 21, 6:15 PM | $143.39 | 7.0K |
| Apr 21, 6:20 PM | $142.96 | 6.0K |
| Apr 21, 6:25 PM | $142.65 | 4.6K |
| Apr 21, 6:30 PM | $142.85 | 6.5K |
| Apr 21, 6:35 PM | $143.27 | 5.0K |
| Apr 21, 6:40 PM | $142.92 | 3.6K |
| Apr 21, 6:45 PM | $143.35 | 5.9K |
| Apr 21, 6:50 PM | $143.67 | 6.3K |
| Apr 21, 6:55 PM | $143.63 | 3.4K |
| Apr 21, 7:00 PM | $143.58 | 8.9K |
| Apr 21, 7:05 PM | $144.09 | 7.9K |
| Apr 21, 7:10 PM | $144.27 | 8.6K |
| Apr 21, 7:15 PM | $143.80 | 9.6K |
| Apr 21, 7:20 PM | $143.61 | 5.2K |
| Apr 21, 7:25 PM | $143.13 | 4.0K |
| Apr 21, 7:30 PM | $143.54 | 4.8K |
| Apr 21, 7:35 PM | $143.34 | 7.5K |
| Apr 21, 7:40 PM | $143.14 | 3.7K |
| Apr 21, 7:45 PM | $142.74 | 4.6K |
| Apr 21, 7:50 PM | $142.50 | 4.6K |
| Apr 21, 7:55 PM | $143.04 | 8.1K |
| Apr 21, 8:00 PM | $142.94 | 8.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $142.77
- Open
- $143.20
- Day's Range
- $141.98 – 143.97
- 52-Week Range
- $109.43 – 148.97
- Volume
- 284.2K
- Avg Volume (20d)
- 469.8K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on CFR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 284.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CFR. We publish when a signal fires — check back.