atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEMaterials

FCX

Freeport-McMoran Inc.

$69.97
+2.40+3.55%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on FCX

Methodology →

Freeport-McMoran Inc. is up 3.55% to $69.97, outpacing the Materials sector on light volume — just 0.65× the 20-day average.

  • Outperforming the Materials sector by 3.78 points today (−0.23% group vs. +3.55% here)
  • Within 1.4% of the 52-week high of $70.97
  • Volume is only 0.65× the 20-day average — quieter tape than recent sessions
  • Opened up 2.69% from the prior close of $67.57
Range: $69.97 – 71.50Change: −1.84%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$71.28217.3K
Apr 21, 1:40 PM$71.50235.1K
Apr 21, 1:45 PM$71.33246.1K
Apr 21, 1:50 PM$71.39248.7K
Apr 21, 1:55 PM$71.31149.0K
Apr 21, 2:00 PM$71.14188.2K
Apr 21, 2:05 PM$71.18291.3K
Apr 21, 2:10 PM$70.98220.1K
Apr 21, 2:15 PM$71.02292.9K
Apr 21, 2:20 PM$71.22153.7K
Apr 21, 2:25 PM$70.99177.8K
Apr 21, 2:30 PM$70.90295.2K
Apr 21, 2:35 PM$71.08121.9K
Apr 21, 2:40 PM$70.83169.9K
Apr 21, 2:45 PM$71.11223.1K
Apr 21, 2:50 PM$71.37186.9K
Apr 21, 2:55 PM$71.15266.7K
Apr 21, 3:00 PM$71.13115.6K
Apr 21, 3:05 PM$71.25216.1K
Apr 21, 3:10 PM$71.29165.4K
Apr 21, 3:15 PM$71.24215.3K
Apr 21, 3:20 PM$71.30267.4K
Apr 21, 3:25 PM$71.24227.1K
Apr 21, 3:30 PM$71.04215.9K
Apr 21, 3:35 PM$70.83156.9K
Apr 21, 3:40 PM$70.77282.6K
Apr 21, 3:45 PM$71.02310.1K
Apr 21, 3:50 PM$70.75232.8K
Apr 21, 3:55 PM$70.54156.1K
Apr 21, 4:00 PM$70.38177.4K
Apr 21, 4:05 PM$70.55196.7K
Apr 21, 4:10 PM$70.50194.0K
Apr 21, 4:15 PM$70.25315.1K
Apr 21, 4:20 PM$70.24173.7K
Apr 21, 4:25 PM$70.48173.3K
Apr 21, 4:30 PM$70.39141.6K
Apr 21, 4:35 PM$70.62149.5K
Apr 21, 4:40 PM$70.63202.8K
Apr 21, 4:45 PM$70.66200.4K
Apr 21, 4:50 PM$70.62218.2K
Apr 21, 4:55 PM$70.42207.0K
Apr 21, 5:00 PM$70.70319.3K
Apr 21, 5:05 PM$70.55196.2K
Apr 21, 5:10 PM$70.73210.1K
Apr 21, 5:15 PM$71.00146.6K
Apr 21, 5:20 PM$70.74295.4K
Apr 21, 5:25 PM$70.62140.9K
Apr 21, 5:30 PM$70.56306.9K
Apr 21, 5:35 PM$70.28187.2K
Apr 21, 5:40 PM$70.54203.6K
Apr 21, 5:45 PM$70.55151.9K
Apr 21, 5:50 PM$70.46259.8K
Apr 21, 5:55 PM$70.47141.0K
Apr 21, 6:00 PM$70.50273.6K
Apr 21, 6:05 PM$70.77292.0K
Apr 21, 6:10 PM$70.89287.3K
Apr 21, 6:15 PM$70.65277.6K
Apr 21, 6:20 PM$70.82204.6K
Apr 21, 6:25 PM$70.83234.5K
Apr 21, 6:30 PM$70.85184.9K
Apr 21, 6:35 PM$70.72307.9K
Apr 21, 6:40 PM$70.82302.5K
Apr 21, 6:45 PM$70.78125.8K
Apr 21, 6:50 PM$70.96184.1K
Apr 21, 6:55 PM$70.83213.0K
Apr 21, 7:00 PM$70.99282.5K
Apr 21, 7:05 PM$70.79135.4K
Apr 21, 7:10 PM$70.53193.6K
Apr 21, 7:15 PM$70.36178.9K
Apr 21, 7:20 PM$70.63256.9K
Apr 21, 7:25 PM$70.75263.9K
Apr 21, 7:30 PM$70.72140.0K
Apr 21, 7:35 PM$70.48228.4K
Apr 21, 7:40 PM$70.42214.3K
Apr 21, 7:45 PM$70.30170.7K
Apr 21, 7:50 PM$70.38239.4K
Apr 21, 7:55 PM$70.23309.4K
Apr 21, 8:00 PM$69.97209.3K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$67.57
Open
$69.39
Day's Range
$69.17 – 70.49
52-Week Range
$32.12 – 70.97
Volume
10.0M
Avg Volume (20d)
15.5M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on FCX

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.65× avg · 10.0M shares

Volume unusually quiet versus 20-day average.

Gap Up+2.69% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning FCX. We publish when a signal fires — check back.