$412.72
+3.02+0.74%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ETN
Eaton Corporation, plc Ordinary Shares is up 0.74% to $412.72, outpacing the Industrials sector on 0.82× average volume.
- Outperforming the Industrials sector by 1.28 points today (−0.54% group vs. +0.74% here)
- Within 1.4% of the 52-week high of $418.38
- Volume tracking at 0.82× the 20-day average — roughly in line with recent sessions
- Opened up 1.86% from the prior close of $409.70
- Closed in the bottom 11% of today's intraday range
Range: $403.86 – 422.27Change: −2.26%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $422.27 | 22.4K |
| Apr 21, 1:40 PM | $421.74 | 26.5K |
| Apr 21, 1:45 PM | $420.26 | 43.1K |
| Apr 21, 1:50 PM | $420.00 | 40.3K |
| Apr 21, 1:55 PM | $419.12 | 23.5K |
| Apr 21, 2:00 PM | $417.61 | 18.2K |
| Apr 21, 2:05 PM | $417.21 | 22.9K |
| Apr 21, 2:10 PM | $417.55 | 34.5K |
| Apr 21, 2:15 PM | $417.94 | 33.0K |
| Apr 21, 2:20 PM | $417.86 | 29.8K |
| Apr 21, 2:25 PM | $417.66 | 19.7K |
| Apr 21, 2:30 PM | $416.49 | 39.9K |
| Apr 21, 2:35 PM | $418.08 | 18.6K |
| Apr 21, 2:40 PM | $416.71 | 39.3K |
| Apr 21, 2:45 PM | $416.99 | 25.9K |
| Apr 21, 2:50 PM | $416.58 | 18.4K |
| Apr 21, 2:55 PM | $415.96 | 41.9K |
| Apr 21, 3:00 PM | $414.52 | 24.6K |
| Apr 21, 3:05 PM | $414.53 | 34.3K |
| Apr 21, 3:10 PM | $414.25 | 22.6K |
| Apr 21, 3:15 PM | $413.61 | 18.8K |
| Apr 21, 3:20 PM | $414.06 | 20.8K |
| Apr 21, 3:25 PM | $412.64 | 22.5K |
| Apr 21, 3:30 PM | $412.46 | 36.2K |
| Apr 21, 3:35 PM | $411.21 | 27.1K |
| Apr 21, 3:40 PM | $412.43 | 44.0K |
| Apr 21, 3:45 PM | $411.21 | 33.3K |
| Apr 21, 3:50 PM | $410.33 | 35.0K |
| Apr 21, 3:55 PM | $409.08 | 32.6K |
| Apr 21, 4:00 PM | $407.96 | 17.5K |
| Apr 21, 4:05 PM | $406.47 | 25.0K |
| Apr 21, 4:10 PM | $407.65 | 39.6K |
| Apr 21, 4:15 PM | $408.59 | 26.5K |
| Apr 21, 4:20 PM | $407.43 | 25.7K |
| Apr 21, 4:25 PM | $408.17 | 26.4K |
| Apr 21, 4:30 PM | $407.33 | 31.1K |
| Apr 21, 4:35 PM | $406.37 | 38.8K |
| Apr 21, 4:40 PM | $407.58 | 33.9K |
| Apr 21, 4:45 PM | $407.68 | 39.3K |
| Apr 21, 4:50 PM | $407.75 | 32.2K |
| Apr 21, 4:55 PM | $406.42 | 29.8K |
| Apr 21, 5:00 PM | $406.15 | 15.6K |
| Apr 21, 5:05 PM | $405.40 | 40.3K |
| Apr 21, 5:10 PM | $403.86 | 20.7K |
| Apr 21, 5:15 PM | $405.10 | 29.3K |
| Apr 21, 5:20 PM | $406.28 | 20.5K |
| Apr 21, 5:25 PM | $405.95 | 20.4K |
| Apr 21, 5:30 PM | $405.71 | 31.2K |
| Apr 21, 5:35 PM | $405.07 | 37.2K |
| Apr 21, 5:40 PM | $406.25 | 19.6K |
| Apr 21, 5:45 PM | $407.19 | 25.9K |
| Apr 21, 5:50 PM | $407.33 | 34.5K |
| Apr 21, 5:55 PM | $407.11 | 34.6K |
| Apr 21, 6:00 PM | $407.04 | 37.9K |
| Apr 21, 6:05 PM | $407.20 | 30.0K |
| Apr 21, 6:10 PM | $408.19 | 31.1K |
| Apr 21, 6:15 PM | $408.50 | 28.3K |
| Apr 21, 6:20 PM | $409.64 | 27.4K |
| Apr 21, 6:25 PM | $410.37 | 41.6K |
| Apr 21, 6:30 PM | $410.43 | 22.1K |
| Apr 21, 6:35 PM | $411.47 | 40.9K |
| Apr 21, 6:40 PM | $412.69 | 33.3K |
| Apr 21, 6:45 PM | $413.42 | 32.8K |
| Apr 21, 6:50 PM | $414.13 | 42.3K |
| Apr 21, 6:55 PM | $415.29 | 31.7K |
| Apr 21, 7:00 PM | $414.75 | 27.1K |
| Apr 21, 7:05 PM | $413.49 | 43.1K |
| Apr 21, 7:10 PM | $414.23 | 22.5K |
| Apr 21, 7:15 PM | $414.13 | 15.4K |
| Apr 21, 7:20 PM | $415.55 | 22.5K |
| Apr 21, 7:25 PM | $416.47 | 32.3K |
| Apr 21, 7:30 PM | $415.49 | 19.5K |
| Apr 21, 7:35 PM | $415.82 | 25.8K |
| Apr 21, 7:40 PM | $416.47 | 16.2K |
| Apr 21, 7:45 PM | $416.03 | 17.1K |
| Apr 21, 7:50 PM | $415.17 | 35.5K |
| Apr 21, 7:55 PM | $413.99 | 43.3K |
| Apr 21, 8:00 PM | $412.72 | 31.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $409.70
- Open
- $417.31
- Day's Range
- $411.89 – 419.47
- 52-Week Range
- $255.10 – 418.38
- Volume
- 1.8M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ETN
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.86% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ETN. We publish when a signal fires — check back.