NYSE
RCI
Rogers Communications, Inc.
$37.25
+4.25+12.90%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RCI
Rogers Communications, Inc. is up 12.90% to $37.25 on heavy volume of 1.6× the 20-day average.
- Sitting 76% of the way between 52W low $24.67 and high $41.14
- Volume is 1.6× the 20-day average — conviction is behind the move
- Opened up 3.61% from the prior close of $32.99
- Closed in the top 1% of today's intraday range
- Ranks #4 by absolute 1-day move across the 835-ticker universe we cover
Range: $36.59 – 37.28Change: +0.47%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $37.07 | 26.6K |
| Apr 21, 1:40 PM | $37.12 | 17.0K |
| Apr 21, 1:45 PM | $36.98 | 12.9K |
| Apr 21, 1:50 PM | $36.83 | 13.4K |
| Apr 21, 1:55 PM | $36.69 | 17.1K |
| Apr 21, 2:00 PM | $36.60 | 24.9K |
| Apr 21, 2:05 PM | $36.59 | 31.2K |
| Apr 21, 2:10 PM | $36.65 | 13.7K |
| Apr 21, 2:15 PM | $36.75 | 23.4K |
| Apr 21, 2:20 PM | $36.70 | 15.4K |
| Apr 21, 2:25 PM | $36.63 | 21.8K |
| Apr 21, 2:30 PM | $36.77 | 28.8K |
| Apr 21, 2:35 PM | $36.81 | 31.4K |
| Apr 21, 2:40 PM | $36.86 | 22.0K |
| Apr 21, 2:45 PM | $36.85 | 24.5K |
| Apr 21, 2:50 PM | $36.80 | 19.6K |
| Apr 21, 2:55 PM | $36.85 | 19.3K |
| Apr 21, 3:00 PM | $36.95 | 23.2K |
| Apr 21, 3:05 PM | $36.99 | 30.7K |
| Apr 21, 3:10 PM | $37.07 | 22.9K |
| Apr 21, 3:15 PM | $37.20 | 32.7K |
| Apr 21, 3:20 PM | $37.09 | 26.2K |
| Apr 21, 3:25 PM | $37.15 | 26.8K |
| Apr 21, 3:30 PM | $37.20 | 21.9K |
| Apr 21, 3:35 PM | $37.09 | 12.7K |
| Apr 21, 3:40 PM | $37.09 | 20.3K |
| Apr 21, 3:45 PM | $37.22 | 14.4K |
| Apr 21, 3:50 PM | $37.23 | 16.0K |
| Apr 21, 3:55 PM | $37.18 | 15.5K |
| Apr 21, 4:00 PM | $37.28 | 31.4K |
| Apr 21, 4:05 PM | $37.19 | 30.9K |
| Apr 21, 4:10 PM | $37.17 | 11.9K |
| Apr 21, 4:15 PM | $37.04 | 14.6K |
| Apr 21, 4:20 PM | $37.06 | 21.6K |
| Apr 21, 4:25 PM | $37.03 | 30.6K |
| Apr 21, 4:30 PM | $36.95 | 17.5K |
| Apr 21, 4:35 PM | $37.09 | 20.3K |
| Apr 21, 4:40 PM | $36.99 | 17.6K |
| Apr 21, 4:45 PM | $37.01 | 22.3K |
| Apr 21, 4:50 PM | $37.02 | 29.7K |
| Apr 21, 4:55 PM | $37.12 | 12.6K |
| Apr 21, 5:00 PM | $37.03 | 28.8K |
| Apr 21, 5:05 PM | $37.14 | 14.6K |
| Apr 21, 5:10 PM | $37.17 | 26.3K |
| Apr 21, 5:15 PM | $37.18 | 11.9K |
| Apr 21, 5:20 PM | $37.10 | 32.6K |
| Apr 21, 5:25 PM | $37.08 | 18.0K |
| Apr 21, 5:30 PM | $37.00 | 16.6K |
| Apr 21, 5:35 PM | $37.00 | 14.8K |
| Apr 21, 5:40 PM | $37.12 | 27.9K |
| Apr 21, 5:45 PM | $37.11 | 17.2K |
| Apr 21, 5:50 PM | $37.11 | 14.7K |
| Apr 21, 5:55 PM | $37.08 | 18.3K |
| Apr 21, 6:00 PM | $37.09 | 23.9K |
| Apr 21, 6:05 PM | $37.15 | 12.8K |
| Apr 21, 6:10 PM | $37.04 | 30.5K |
| Apr 21, 6:15 PM | $37.13 | 21.5K |
| Apr 21, 6:20 PM | $37.00 | 14.8K |
| Apr 21, 6:25 PM | $37.03 | 26.2K |
| Apr 21, 6:30 PM | $36.95 | 24.5K |
| Apr 21, 6:35 PM | $36.82 | 31.3K |
| Apr 21, 6:40 PM | $36.94 | 20.0K |
| Apr 21, 6:45 PM | $36.86 | 14.6K |
| Apr 21, 6:50 PM | $36.93 | 23.5K |
| Apr 21, 6:55 PM | $36.86 | 24.2K |
| Apr 21, 7:00 PM | $36.72 | 27.2K |
| Apr 21, 7:05 PM | $36.77 | 20.3K |
| Apr 21, 7:10 PM | $36.77 | 11.9K |
| Apr 21, 7:15 PM | $36.83 | 19.7K |
| Apr 21, 7:20 PM | $36.93 | 18.4K |
| Apr 21, 7:25 PM | $37.01 | 24.3K |
| Apr 21, 7:30 PM | $37.10 | 28.3K |
| Apr 21, 7:35 PM | $36.97 | 15.8K |
| Apr 21, 7:40 PM | $37.10 | 29.7K |
| Apr 21, 7:45 PM | $37.22 | 23.4K |
| Apr 21, 7:50 PM | $37.17 | 31.1K |
| Apr 21, 7:55 PM | $37.16 | 29.4K |
| Apr 21, 8:00 PM | $37.25 | 28.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $32.99
- Open
- $34.18
- Day's Range
- $34.16 – 37.29
- 52-Week Range
- $24.67 – 41.14
- Volume
- 2.5M
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on RCI
Live conditions Atoic's detectors match against the tape right now.
Biggest Mover+12.90% · #4 in the universe
Largest 1-day percentage move in the universe.
Heavy Volume1.59× avg · 2.5M shares
Volume substantially above 20-day average.
Gap Up+3.61% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RCI. We publish when a signal fires — check back.