$25.52
−0.09−0.35%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GTES
Gates Industrial Corporation plc is down 0.35% to $25.52 on light volume — just 0.31× the 20-day average.
- Sitting 76% of the way between 52W low $16.28 and high $28.47
- Volume is only 0.31× the 20-day average — quieter tape than recent sessions
- Opened up 1.25% from the prior close of $25.61
Range: $24.85 – 25.55Change: +1.05%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $25.25 | 26.8K |
| Apr 21, 1:40 PM | $25.20 | 27.3K |
| Apr 21, 1:45 PM | $25.27 | 31.6K |
| Apr 21, 1:50 PM | $25.34 | 40.1K |
| Apr 21, 1:55 PM | $25.41 | 23.7K |
| Apr 21, 2:00 PM | $25.40 | 26.8K |
| Apr 21, 2:05 PM | $25.35 | 43.1K |
| Apr 21, 2:10 PM | $25.40 | 44.0K |
| Apr 21, 2:15 PM | $25.49 | 43.1K |
| Apr 21, 2:20 PM | $25.43 | 25.6K |
| Apr 21, 2:25 PM | $25.44 | 41.6K |
| Apr 21, 2:30 PM | $25.43 | 23.6K |
| Apr 21, 2:35 PM | $25.36 | 44.4K |
| Apr 21, 2:40 PM | $25.33 | 24.8K |
| Apr 21, 2:45 PM | $25.32 | 24.7K |
| Apr 21, 2:50 PM | $25.32 | 41.4K |
| Apr 21, 2:55 PM | $25.25 | 27.5K |
| Apr 21, 3:00 PM | $25.29 | 40.2K |
| Apr 21, 3:05 PM | $25.26 | 37.0K |
| Apr 21, 3:10 PM | $25.21 | 37.1K |
| Apr 21, 3:15 PM | $25.12 | 31.1K |
| Apr 21, 3:20 PM | $25.16 | 34.8K |
| Apr 21, 3:25 PM | $25.06 | 23.9K |
| Apr 21, 3:30 PM | $25.05 | 29.0K |
| Apr 21, 3:35 PM | $25.13 | 39.0K |
| Apr 21, 3:40 PM | $25.11 | 31.0K |
| Apr 21, 3:45 PM | $25.06 | 45.0K |
| Apr 21, 3:50 PM | $24.96 | 42.2K |
| Apr 21, 3:55 PM | $24.98 | 38.5K |
| Apr 21, 4:00 PM | $24.95 | 35.2K |
| Apr 21, 4:05 PM | $24.93 | 23.7K |
| Apr 21, 4:10 PM | $24.89 | 27.1K |
| Apr 21, 4:15 PM | $24.89 | 41.5K |
| Apr 21, 4:20 PM | $24.85 | 31.7K |
| Apr 21, 4:25 PM | $24.89 | 43.2K |
| Apr 21, 4:30 PM | $24.88 | 24.3K |
| Apr 21, 4:35 PM | $24.90 | 28.8K |
| Apr 21, 4:40 PM | $24.98 | 37.0K |
| Apr 21, 4:45 PM | $24.99 | 17.6K |
| Apr 21, 4:50 PM | $25.03 | 23.0K |
| Apr 21, 4:55 PM | $25.09 | 21.9K |
| Apr 21, 5:00 PM | $25.03 | 41.7K |
| Apr 21, 5:05 PM | $24.96 | 26.3K |
| Apr 21, 5:10 PM | $25.01 | 29.7K |
| Apr 21, 5:15 PM | $25.05 | 31.3K |
| Apr 21, 5:20 PM | $25.04 | 34.6K |
| Apr 21, 5:25 PM | $25.10 | 30.6K |
| Apr 21, 5:30 PM | $25.05 | 33.7K |
| Apr 21, 5:35 PM | $25.11 | 41.0K |
| Apr 21, 5:40 PM | $25.04 | 22.7K |
| Apr 21, 5:45 PM | $24.98 | 38.3K |
| Apr 21, 5:50 PM | $25.04 | 24.3K |
| Apr 21, 5:55 PM | $25.09 | 30.5K |
| Apr 21, 6:00 PM | $25.06 | 34.1K |
| Apr 21, 6:05 PM | $25.11 | 26.6K |
| Apr 21, 6:10 PM | $25.13 | 42.1K |
| Apr 21, 6:15 PM | $25.09 | 44.9K |
| Apr 21, 6:20 PM | $25.04 | 23.5K |
| Apr 21, 6:25 PM | $25.12 | 34.1K |
| Apr 21, 6:30 PM | $25.13 | 26.8K |
| Apr 21, 6:35 PM | $25.22 | 32.2K |
| Apr 21, 6:40 PM | $25.26 | 37.0K |
| Apr 21, 6:45 PM | $25.27 | 39.8K |
| Apr 21, 6:50 PM | $25.36 | 24.6K |
| Apr 21, 6:55 PM | $25.34 | 17.5K |
| Apr 21, 7:00 PM | $25.39 | 41.2K |
| Apr 21, 7:05 PM | $25.42 | 17.2K |
| Apr 21, 7:10 PM | $25.45 | 36.9K |
| Apr 21, 7:15 PM | $25.54 | 25.9K |
| Apr 21, 7:20 PM | $25.50 | 41.9K |
| Apr 21, 7:25 PM | $25.47 | 22.8K |
| Apr 21, 7:30 PM | $25.42 | 31.8K |
| Apr 21, 7:35 PM | $25.42 | 22.4K |
| Apr 21, 7:40 PM | $25.43 | 32.6K |
| Apr 21, 7:45 PM | $25.53 | 24.4K |
| Apr 21, 7:50 PM | $25.46 | 39.0K |
| Apr 21, 7:55 PM | $25.55 | 45.0K |
| Apr 21, 8:00 PM | $25.52 | 36.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $25.61
- Open
- $25.93
- Day's Range
- $25.31 – 26.07
- 52-Week Range
- $16.28 – 28.47
- Volume
- 699.1K
- Avg Volume (20d)
- 2.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on GTES
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.31× avg · 699.1K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.25% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning GTES. We publish when a signal fires — check back.