$99.22
+1.42+1.45%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SBUX
Starbucks Corp is up 1.45% to $99.22, outpacing the Consumer Discretionary sector on light volume — just 0.47× the 20-day average.
- Outperforming the Consumer Discretionary sector by 2.35 points today (−0.90% group vs. +1.45% here)
- Sitting 81% of the way between 52W low $75.50 and high $104.82
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
Range: $98.61 – 100.83Change: −0.68%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $99.90 | 119.8K |
| Apr 21, 1:40 PM | $99.75 | 116.6K |
| Apr 21, 1:45 PM | $99.68 | 67.7K |
| Apr 21, 1:50 PM | $100.00 | 80.2K |
| Apr 21, 1:55 PM | $100.02 | 62.4K |
| Apr 21, 2:00 PM | $100.24 | 104.6K |
| Apr 21, 2:05 PM | $100.00 | 62.2K |
| Apr 21, 2:10 PM | $99.76 | 107.3K |
| Apr 21, 2:15 PM | $99.54 | 75.8K |
| Apr 21, 2:20 PM | $99.75 | 108.5K |
| Apr 21, 2:25 PM | $99.59 | 63.5K |
| Apr 21, 2:30 PM | $99.26 | 133.2K |
| Apr 21, 2:35 PM | $98.89 | 99.4K |
| Apr 21, 2:40 PM | $98.82 | 109.8K |
| Apr 21, 2:45 PM | $99.04 | 96.4K |
| Apr 21, 2:50 PM | $98.68 | 122.3K |
| Apr 21, 2:55 PM | $98.95 | 115.9K |
| Apr 21, 3:00 PM | $98.84 | 98.3K |
| Apr 21, 3:05 PM | $99.23 | 131.8K |
| Apr 21, 3:10 PM | $99.15 | 88.3K |
| Apr 21, 3:15 PM | $99.38 | 122.2K |
| Apr 21, 3:20 PM | $99.56 | 78.9K |
| Apr 21, 3:25 PM | $99.41 | 76.7K |
| Apr 21, 3:30 PM | $99.64 | 137.5K |
| Apr 21, 3:35 PM | $99.58 | 81.8K |
| Apr 21, 3:40 PM | $99.96 | 82.4K |
| Apr 21, 3:45 PM | $99.73 | 84.5K |
| Apr 21, 3:50 PM | $99.60 | 59.5K |
| Apr 21, 3:55 PM | $99.78 | 112.8K |
| Apr 21, 4:00 PM | $99.57 | 68.6K |
| Apr 21, 4:05 PM | $99.76 | 76.1K |
| Apr 21, 4:10 PM | $99.54 | 78.1K |
| Apr 21, 4:15 PM | $99.71 | 93.3K |
| Apr 21, 4:20 PM | $100.09 | 70.0K |
| Apr 21, 4:25 PM | $99.90 | 59.5K |
| Apr 21, 4:30 PM | $100.18 | 101.6K |
| Apr 21, 4:35 PM | $100.57 | 102.2K |
| Apr 21, 4:40 PM | $100.83 | 88.5K |
| Apr 21, 4:45 PM | $100.69 | 75.2K |
| Apr 21, 4:50 PM | $100.38 | 118.3K |
| Apr 21, 4:55 PM | $100.30 | 116.0K |
| Apr 21, 5:00 PM | $99.94 | 88.6K |
| Apr 21, 5:05 PM | $100.02 | 82.2K |
| Apr 21, 5:10 PM | $100.08 | 104.1K |
| Apr 21, 5:15 PM | $99.90 | 73.0K |
| Apr 21, 5:20 PM | $99.60 | 111.0K |
| Apr 21, 5:25 PM | $99.33 | 130.3K |
| Apr 21, 5:30 PM | $99.21 | 102.5K |
| Apr 21, 5:35 PM | $99.49 | 94.5K |
| Apr 21, 5:40 PM | $99.25 | 130.6K |
| Apr 21, 5:45 PM | $98.91 | 115.5K |
| Apr 21, 5:50 PM | $99.22 | 106.8K |
| Apr 21, 5:55 PM | $99.38 | 91.5K |
| Apr 21, 6:00 PM | $99.11 | 55.9K |
| Apr 21, 6:05 PM | $98.87 | 79.4K |
| Apr 21, 6:10 PM | $98.80 | 51.1K |
| Apr 21, 6:15 PM | $98.82 | 101.8K |
| Apr 21, 6:20 PM | $99.09 | 103.3K |
| Apr 21, 6:25 PM | $98.76 | 78.6K |
| Apr 21, 6:30 PM | $98.94 | 88.3K |
| Apr 21, 6:35 PM | $98.73 | 108.5K |
| Apr 21, 6:40 PM | $98.61 | 98.0K |
| Apr 21, 6:45 PM | $98.61 | 129.3K |
| Apr 21, 6:50 PM | $98.70 | 61.9K |
| Apr 21, 6:55 PM | $98.89 | 106.2K |
| Apr 21, 7:00 PM | $99.20 | 98.6K |
| Apr 21, 7:05 PM | $99.45 | 93.3K |
| Apr 21, 7:10 PM | $99.06 | 106.1K |
| Apr 21, 7:15 PM | $99.32 | 59.0K |
| Apr 21, 7:20 PM | $99.32 | 86.5K |
| Apr 21, 7:25 PM | $99.25 | 84.9K |
| Apr 21, 7:30 PM | $98.88 | 115.9K |
| Apr 21, 7:35 PM | $99.07 | 129.7K |
| Apr 21, 7:40 PM | $98.85 | 52.9K |
| Apr 21, 7:45 PM | $98.62 | 101.6K |
| Apr 21, 7:50 PM | $98.76 | 62.9K |
| Apr 21, 7:55 PM | $99.13 | 123.3K |
| Apr 21, 8:00 PM | $99.22 | 77.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $97.80
- Open
- $98.08
- Day's Range
- $97.57 – 99.56
- 52-Week Range
- $75.50 – 104.82
- Volume
- 3.2M
- Avg Volume (20d)
- 6.8M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on SBUX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 3.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SBUX. We publish when a signal fires — check back.