$70.50
−0.13−0.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PTCT
PTC Therapeutics, Inc. is down 0.18% to $70.50 on light volume — just 0.30× the 20-day average.
- Sitting 67% of the way between 52W low $35.95 and high $87.50
- Volume is only 0.30× the 20-day average — quieter tape than recent sessions
- Opened up 0.67% from the prior close of $70.63
Range: $67.61 – 70.77Change: +4.20%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $67.66 | 15.0K |
| Apr 21, 1:40 PM | $67.61 | 12.3K |
| Apr 21, 1:45 PM | $67.72 | 12.9K |
| Apr 21, 1:50 PM | $67.64 | 17.3K |
| Apr 21, 1:55 PM | $67.77 | 16.8K |
| Apr 21, 2:00 PM | $67.85 | 8.4K |
| Apr 21, 2:05 PM | $67.67 | 16.2K |
| Apr 21, 2:10 PM | $67.81 | 8.3K |
| Apr 21, 2:15 PM | $67.86 | 16.8K |
| Apr 21, 2:20 PM | $68.01 | 7.6K |
| Apr 21, 2:25 PM | $67.97 | 17.6K |
| Apr 21, 2:30 PM | $68.04 | 8.6K |
| Apr 21, 2:35 PM | $67.90 | 9.7K |
| Apr 21, 2:40 PM | $68.09 | 9.4K |
| Apr 21, 2:45 PM | $68.30 | 17.0K |
| Apr 21, 2:50 PM | $68.16 | 13.6K |
| Apr 21, 2:55 PM | $68.22 | 9.0K |
| Apr 21, 3:00 PM | $68.30 | 16.1K |
| Apr 21, 3:05 PM | $68.47 | 13.8K |
| Apr 21, 3:10 PM | $68.37 | 13.1K |
| Apr 21, 3:15 PM | $68.35 | 7.5K |
| Apr 21, 3:20 PM | $68.45 | 14.5K |
| Apr 21, 3:25 PM | $68.35 | 14.1K |
| Apr 21, 3:30 PM | $68.09 | 7.2K |
| Apr 21, 3:35 PM | $67.98 | 8.9K |
| Apr 21, 3:40 PM | $67.97 | 14.5K |
| Apr 21, 3:45 PM | $68.23 | 11.9K |
| Apr 21, 3:50 PM | $68.23 | 13.1K |
| Apr 21, 3:55 PM | $67.99 | 9.2K |
| Apr 21, 4:00 PM | $68.24 | 15.3K |
| Apr 21, 4:05 PM | $68.24 | 13.2K |
| Apr 21, 4:10 PM | $68.00 | 12.9K |
| Apr 21, 4:15 PM | $68.17 | 11.5K |
| Apr 21, 4:20 PM | $68.05 | 13.1K |
| Apr 21, 4:25 PM | $68.25 | 7.5K |
| Apr 21, 4:30 PM | $68.25 | 14.8K |
| Apr 21, 4:35 PM | $68.30 | 15.6K |
| Apr 21, 4:40 PM | $68.55 | 8.7K |
| Apr 21, 4:45 PM | $68.79 | 7.6K |
| Apr 21, 4:50 PM | $68.63 | 17.7K |
| Apr 21, 4:55 PM | $68.82 | 9.5K |
| Apr 21, 5:00 PM | $68.89 | 13.8K |
| Apr 21, 5:05 PM | $68.89 | 14.3K |
| Apr 21, 5:10 PM | $68.67 | 16.8K |
| Apr 21, 5:15 PM | $68.92 | 13.2K |
| Apr 21, 5:20 PM | $68.88 | 10.6K |
| Apr 21, 5:25 PM | $68.77 | 17.3K |
| Apr 21, 5:30 PM | $68.68 | 17.0K |
| Apr 21, 5:35 PM | $68.94 | 10.1K |
| Apr 21, 5:40 PM | $68.88 | 13.4K |
| Apr 21, 5:45 PM | $69.09 | 7.3K |
| Apr 21, 5:50 PM | $69.22 | 13.4K |
| Apr 21, 5:55 PM | $69.01 | 14.6K |
| Apr 21, 6:00 PM | $68.97 | 12.3K |
| Apr 21, 6:05 PM | $68.79 | 16.3K |
| Apr 21, 6:10 PM | $68.61 | 11.7K |
| Apr 21, 6:15 PM | $68.66 | 9.1K |
| Apr 21, 6:20 PM | $68.69 | 8.3K |
| Apr 21, 6:25 PM | $68.90 | 17.6K |
| Apr 21, 6:30 PM | $68.86 | 14.5K |
| Apr 21, 6:35 PM | $69.09 | 16.3K |
| Apr 21, 6:40 PM | $68.82 | 8.5K |
| Apr 21, 6:45 PM | $68.84 | 10.5K |
| Apr 21, 6:50 PM | $68.68 | 11.0K |
| Apr 21, 6:55 PM | $68.89 | 15.2K |
| Apr 21, 7:00 PM | $68.99 | 13.8K |
| Apr 21, 7:05 PM | $69.11 | 8.6K |
| Apr 21, 7:10 PM | $69.36 | 10.3K |
| Apr 21, 7:15 PM | $69.58 | 10.4K |
| Apr 21, 7:20 PM | $69.81 | 18.1K |
| Apr 21, 7:25 PM | $70.04 | 13.9K |
| Apr 21, 7:30 PM | $70.23 | 7.2K |
| Apr 21, 7:35 PM | $70.39 | 11.4K |
| Apr 21, 7:40 PM | $70.63 | 13.2K |
| Apr 21, 7:45 PM | $70.77 | 11.5K |
| Apr 21, 7:50 PM | $70.66 | 8.7K |
| Apr 21, 7:55 PM | $70.55 | 15.7K |
| Apr 21, 8:00 PM | $70.50 | 7.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $70.63
- Open
- $71.10
- Day's Range
- $69.76 – 71.56
- 52-Week Range
- $35.95 – 87.50
- Volume
- 270.3K
- Avg Volume (20d)
- 889.7K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on PTCT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.30× avg · 270.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PTCT. We publish when a signal fires — check back.