$483.16
+31.87+7.06%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ISRG
Intuitive Surgical Inc. is up 7.06% to $483.16, outpacing the Healthcare sector on heavy volume of 1.7× the 20-day average.
- Outperforming the Healthcare sector by 7.17 points today (−0.10% group vs. +7.06% here)
- Sitting 31% of the way between 52W low $427.84 and high $603.88
- Volume is 1.7× the 20-day average — conviction is behind the move
- Opened up 2.23% from the prior close of $451.29
Range: $474.58 – 484.81Change: +1.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $474.58 | 28.1K |
| Apr 21, 1:40 PM | $475.32 | 24.6K |
| Apr 21, 1:45 PM | $476.28 | 29.6K |
| Apr 21, 1:50 PM | $477.10 | 25.2K |
| Apr 21, 1:55 PM | $478.61 | 21.7K |
| Apr 21, 2:00 PM | $480.40 | 20.3K |
| Apr 21, 2:05 PM | $481.87 | 21.0K |
| Apr 21, 2:10 PM | $481.91 | 37.1K |
| Apr 21, 2:15 PM | $480.47 | 38.1K |
| Apr 21, 2:20 PM | $479.05 | 18.7K |
| Apr 21, 2:25 PM | $480.74 | 30.2K |
| Apr 21, 2:30 PM | $480.94 | 15.6K |
| Apr 21, 2:35 PM | $480.48 | 30.3K |
| Apr 21, 2:40 PM | $480.27 | 15.4K |
| Apr 21, 2:45 PM | $479.12 | 24.8K |
| Apr 21, 2:50 PM | $477.70 | 28.7K |
| Apr 21, 2:55 PM | $476.75 | 17.4K |
| Apr 21, 3:00 PM | $477.55 | 24.2K |
| Apr 21, 3:05 PM | $477.67 | 31.9K |
| Apr 21, 3:10 PM | $477.77 | 37.0K |
| Apr 21, 3:15 PM | $477.14 | 32.4K |
| Apr 21, 3:20 PM | $477.07 | 16.1K |
| Apr 21, 3:25 PM | $478.94 | 28.9K |
| Apr 21, 3:30 PM | $479.93 | 23.9K |
| Apr 21, 3:35 PM | $480.99 | 16.6K |
| Apr 21, 3:40 PM | $481.95 | 22.4K |
| Apr 21, 3:45 PM | $481.85 | 27.7K |
| Apr 21, 3:50 PM | $481.75 | 36.4K |
| Apr 21, 3:55 PM | $482.69 | 22.2K |
| Apr 21, 4:00 PM | $481.59 | 23.2K |
| Apr 21, 4:05 PM | $481.06 | 14.6K |
| Apr 21, 4:10 PM | $482.53 | 21.8K |
| Apr 21, 4:15 PM | $482.80 | 31.8K |
| Apr 21, 4:20 PM | $481.63 | 35.7K |
| Apr 21, 4:25 PM | $482.05 | 17.8K |
| Apr 21, 4:30 PM | $483.64 | 18.5K |
| Apr 21, 4:35 PM | $483.12 | 20.1K |
| Apr 21, 4:40 PM | $481.86 | 26.3K |
| Apr 21, 4:45 PM | $482.03 | 27.1K |
| Apr 21, 4:50 PM | $483.00 | 20.2K |
| Apr 21, 4:55 PM | $484.81 | 34.4K |
| Apr 21, 5:00 PM | $482.89 | 18.6K |
| Apr 21, 5:05 PM | $483.96 | 38.1K |
| Apr 21, 5:10 PM | $482.23 | 36.3K |
| Apr 21, 5:15 PM | $481.09 | 16.8K |
| Apr 21, 5:20 PM | $481.14 | 27.9K |
| Apr 21, 5:25 PM | $479.91 | 36.5K |
| Apr 21, 5:30 PM | $481.69 | 31.1K |
| Apr 21, 5:35 PM | $482.85 | 27.6K |
| Apr 21, 5:40 PM | $483.85 | 29.0K |
| Apr 21, 5:45 PM | $483.80 | 14.0K |
| Apr 21, 5:50 PM | $483.74 | 22.4K |
| Apr 21, 5:55 PM | $483.31 | 35.6K |
| Apr 21, 6:00 PM | $483.90 | 28.2K |
| Apr 21, 6:05 PM | $483.57 | 34.9K |
| Apr 21, 6:10 PM | $484.28 | 19.6K |
| Apr 21, 6:15 PM | $482.99 | 23.4K |
| Apr 21, 6:20 PM | $483.51 | 26.8K |
| Apr 21, 6:25 PM | $483.32 | 17.7K |
| Apr 21, 6:30 PM | $482.03 | 27.6K |
| Apr 21, 6:35 PM | $482.10 | 34.6K |
| Apr 21, 6:40 PM | $481.42 | 24.2K |
| Apr 21, 6:45 PM | $481.50 | 16.9K |
| Apr 21, 6:50 PM | $480.76 | 17.1K |
| Apr 21, 6:55 PM | $482.00 | 29.4K |
| Apr 21, 7:00 PM | $482.98 | 34.8K |
| Apr 21, 7:05 PM | $481.98 | 18.0K |
| Apr 21, 7:10 PM | $481.93 | 32.2K |
| Apr 21, 7:15 PM | $482.28 | 34.6K |
| Apr 21, 7:20 PM | $483.62 | 31.7K |
| Apr 21, 7:25 PM | $481.98 | 29.3K |
| Apr 21, 7:30 PM | $483.39 | 19.6K |
| Apr 21, 7:35 PM | $482.42 | 21.4K |
| Apr 21, 7:40 PM | $483.09 | 31.6K |
| Apr 21, 7:45 PM | $481.38 | 31.8K |
| Apr 21, 7:50 PM | $481.27 | 26.1K |
| Apr 21, 7:55 PM | $481.66 | 32.9K |
| Apr 21, 8:00 PM | $483.16 | 23.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $451.29
- Open
- $461.36
- Day's Range
- $460.01 – 491.15
- 52-Week Range
- $427.84 – 603.88
- Volume
- 3.3M
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ISRG
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.73× avg · 3.3M shares
Volume substantially above 20-day average.
Gap Up+2.23% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ISRG. We publish when a signal fires — check back.