$208.62
+2.62+1.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NXST
Nexstar Media Group, Inc. Common Stock is up 1.27% to $208.62 on light volume — just 0.25× the 20-day average.
- Outperforming the Communication Services sector by 0.60 points today (+0.68% group vs. +1.27% here)
- Sitting 59% of the way between 52W low $141.66 and high $254.30
- Volume is only 0.25× the 20-day average — quieter tape than recent sessions
Range: $206.32 – 212.23Change: −1.70%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $212.23 | 6.0K |
| Apr 21, 1:40 PM | $211.44 | 4.6K |
| Apr 21, 1:45 PM | $210.75 | 4.2K |
| Apr 21, 1:50 PM | $211.00 | 5.3K |
| Apr 21, 1:55 PM | $210.26 | 9.3K |
| Apr 21, 2:00 PM | $210.72 | 7.0K |
| Apr 21, 2:05 PM | $211.38 | 5.7K |
| Apr 21, 2:10 PM | $211.00 | 4.4K |
| Apr 21, 2:15 PM | $210.50 | 9.0K |
| Apr 21, 2:20 PM | $210.68 | 3.8K |
| Apr 21, 2:25 PM | $211.19 | 8.4K |
| Apr 21, 2:30 PM | $210.45 | 7.9K |
| Apr 21, 2:35 PM | $210.39 | 4.4K |
| Apr 21, 2:40 PM | $210.47 | 3.8K |
| Apr 21, 2:45 PM | $210.27 | 8.1K |
| Apr 21, 2:50 PM | $210.55 | 10.3K |
| Apr 21, 2:55 PM | $211.24 | 10.7K |
| Apr 21, 3:00 PM | $210.84 | 8.5K |
| Apr 21, 3:05 PM | $210.46 | 5.8K |
| Apr 21, 3:10 PM | $210.48 | 8.4K |
| Apr 21, 3:15 PM | $210.20 | 4.5K |
| Apr 21, 3:20 PM | $210.22 | 9.6K |
| Apr 21, 3:25 PM | $209.49 | 7.5K |
| Apr 21, 3:30 PM | $209.93 | 5.1K |
| Apr 21, 3:35 PM | $209.91 | 5.4K |
| Apr 21, 3:40 PM | $209.79 | 5.7K |
| Apr 21, 3:45 PM | $209.20 | 5.7K |
| Apr 21, 3:50 PM | $209.58 | 8.9K |
| Apr 21, 3:55 PM | $208.85 | 4.2K |
| Apr 21, 4:00 PM | $208.32 | 4.2K |
| Apr 21, 4:05 PM | $208.26 | 9.7K |
| Apr 21, 4:10 PM | $207.76 | 8.2K |
| Apr 21, 4:15 PM | $207.08 | 8.8K |
| Apr 21, 4:20 PM | $207.30 | 3.9K |
| Apr 21, 4:25 PM | $206.68 | 9.3K |
| Apr 21, 4:30 PM | $206.88 | 10.1K |
| Apr 21, 4:35 PM | $206.42 | 5.4K |
| Apr 21, 4:40 PM | $207.22 | 4.5K |
| Apr 21, 4:45 PM | $206.74 | 6.3K |
| Apr 21, 4:50 PM | $206.32 | 9.2K |
| Apr 21, 4:55 PM | $206.43 | 9.3K |
| Apr 21, 5:00 PM | $206.97 | 8.2K |
| Apr 21, 5:05 PM | $207.00 | 8.5K |
| Apr 21, 5:10 PM | $207.05 | 7.4K |
| Apr 21, 5:15 PM | $207.54 | 4.4K |
| Apr 21, 5:20 PM | $208.26 | 4.8K |
| Apr 21, 5:25 PM | $208.91 | 10.0K |
| Apr 21, 5:30 PM | $209.31 | 5.1K |
| Apr 21, 5:35 PM | $210.04 | 5.9K |
| Apr 21, 5:40 PM | $210.50 | 4.9K |
| Apr 21, 5:45 PM | $210.36 | 4.8K |
| Apr 21, 5:50 PM | $209.60 | 8.7K |
| Apr 21, 5:55 PM | $209.68 | 7.2K |
| Apr 21, 6:00 PM | $210.32 | 7.8K |
| Apr 21, 6:05 PM | $209.79 | 7.6K |
| Apr 21, 6:10 PM | $209.01 | 9.5K |
| Apr 21, 6:15 PM | $208.28 | 4.5K |
| Apr 21, 6:20 PM | $207.87 | 4.7K |
| Apr 21, 6:25 PM | $207.86 | 6.6K |
| Apr 21, 6:30 PM | $207.96 | 5.4K |
| Apr 21, 6:35 PM | $207.89 | 4.2K |
| Apr 21, 6:40 PM | $208.33 | 7.1K |
| Apr 21, 6:45 PM | $208.25 | 8.9K |
| Apr 21, 6:50 PM | $207.96 | 8.4K |
| Apr 21, 6:55 PM | $207.65 | 8.2K |
| Apr 21, 7:00 PM | $207.03 | 6.5K |
| Apr 21, 7:05 PM | $207.20 | 8.5K |
| Apr 21, 7:10 PM | $207.31 | 5.6K |
| Apr 21, 7:15 PM | $207.97 | 4.4K |
| Apr 21, 7:20 PM | $208.70 | 4.6K |
| Apr 21, 7:25 PM | $208.46 | 5.4K |
| Apr 21, 7:30 PM | $207.68 | 8.6K |
| Apr 21, 7:35 PM | $207.42 | 9.1K |
| Apr 21, 7:40 PM | $207.55 | 6.0K |
| Apr 21, 7:45 PM | $207.61 | 8.8K |
| Apr 21, 7:50 PM | $208.05 | 10.2K |
| Apr 21, 7:55 PM | $208.42 | 7.7K |
| Apr 21, 8:00 PM | $208.62 | 4.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $206.00
- Open
- $206.94
- Day's Range
- $205.56 – 210.65
- 52-Week Range
- $141.66 – 254.30
- Volume
- 131.0K
- Avg Volume (20d)
- 518.6K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on NXST
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.25× avg · 131.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning NXST. We publish when a signal fires — check back.