$243.81
+1.86+0.77%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CHTR
Charter Comm Inc Del CL A New is up 0.77% to $243.81 on light volume — just 0.55× the 20-day average.
- Sitting 25% of the way between 52W low $180.38 and high $437.06
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
Range: $236.36 – 244.20Change: +0.66%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $242.20 | 28.4K |
| Apr 21, 1:40 PM | $241.33 | 29.1K |
| Apr 21, 1:45 PM | $240.41 | 15.2K |
| Apr 21, 1:50 PM | $239.58 | 34.2K |
| Apr 21, 1:55 PM | $238.96 | 19.3K |
| Apr 21, 2:00 PM | $238.40 | 31.5K |
| Apr 21, 2:05 PM | $238.30 | 27.2K |
| Apr 21, 2:10 PM | $238.73 | 36.1K |
| Apr 21, 2:15 PM | $239.48 | 30.7K |
| Apr 21, 2:20 PM | $238.95 | 14.3K |
| Apr 21, 2:25 PM | $238.59 | 16.6K |
| Apr 21, 2:30 PM | $238.85 | 16.0K |
| Apr 21, 2:35 PM | $239.37 | 36.2K |
| Apr 21, 2:40 PM | $239.60 | 27.3K |
| Apr 21, 2:45 PM | $239.42 | 13.4K |
| Apr 21, 2:50 PM | $239.95 | 34.5K |
| Apr 21, 2:55 PM | $239.07 | 15.0K |
| Apr 21, 3:00 PM | $238.65 | 17.2K |
| Apr 21, 3:05 PM | $238.85 | 14.1K |
| Apr 21, 3:10 PM | $238.46 | 21.8K |
| Apr 21, 3:15 PM | $238.86 | 33.6K |
| Apr 21, 3:20 PM | $238.14 | 27.1K |
| Apr 21, 3:25 PM | $237.79 | 32.8K |
| Apr 21, 3:30 PM | $238.11 | 27.1K |
| Apr 21, 3:35 PM | $237.60 | 34.7K |
| Apr 21, 3:40 PM | $237.43 | 28.1K |
| Apr 21, 3:45 PM | $237.77 | 23.8K |
| Apr 21, 3:50 PM | $238.20 | 29.9K |
| Apr 21, 3:55 PM | $239.06 | 23.3K |
| Apr 21, 4:00 PM | $238.56 | 33.6K |
| Apr 21, 4:05 PM | $238.14 | 15.3K |
| Apr 21, 4:10 PM | $238.27 | 33.6K |
| Apr 21, 4:15 PM | $238.49 | 35.1K |
| Apr 21, 4:20 PM | $238.21 | 32.1K |
| Apr 21, 4:25 PM | $238.94 | 31.4K |
| Apr 21, 4:30 PM | $238.30 | 28.4K |
| Apr 21, 4:35 PM | $238.10 | 31.9K |
| Apr 21, 4:40 PM | $237.51 | 13.8K |
| Apr 21, 4:45 PM | $238.02 | 25.5K |
| Apr 21, 4:50 PM | $238.80 | 30.4K |
| Apr 21, 4:55 PM | $238.98 | 18.5K |
| Apr 21, 5:00 PM | $238.73 | 29.0K |
| Apr 21, 5:05 PM | $238.31 | 31.7K |
| Apr 21, 5:10 PM | $238.44 | 17.6K |
| Apr 21, 5:15 PM | $237.60 | 28.4K |
| Apr 21, 5:20 PM | $237.02 | 16.2K |
| Apr 21, 5:25 PM | $236.36 | 20.4K |
| Apr 21, 5:30 PM | $237.20 | 29.5K |
| Apr 21, 5:35 PM | $237.97 | 33.5K |
| Apr 21, 5:40 PM | $238.75 | 21.8K |
| Apr 21, 5:45 PM | $238.72 | 27.8K |
| Apr 21, 5:50 PM | $239.61 | 22.3K |
| Apr 21, 5:55 PM | $239.08 | 15.0K |
| Apr 21, 6:00 PM | $239.72 | 33.1K |
| Apr 21, 6:05 PM | $240.14 | 23.7K |
| Apr 21, 6:10 PM | $239.95 | 26.7K |
| Apr 21, 6:15 PM | $239.05 | 18.1K |
| Apr 21, 6:20 PM | $238.98 | 33.2K |
| Apr 21, 6:25 PM | $239.16 | 26.3K |
| Apr 21, 6:30 PM | $238.46 | 33.1K |
| Apr 21, 6:35 PM | $239.13 | 27.2K |
| Apr 21, 6:40 PM | $239.83 | 24.0K |
| Apr 21, 6:45 PM | $240.78 | 28.6K |
| Apr 21, 6:50 PM | $240.53 | 20.6K |
| Apr 21, 6:55 PM | $240.54 | 23.0K |
| Apr 21, 7:00 PM | $240.58 | 13.0K |
| Apr 21, 7:05 PM | $241.33 | 24.4K |
| Apr 21, 7:10 PM | $242.25 | 21.4K |
| Apr 21, 7:15 PM | $241.89 | 15.7K |
| Apr 21, 7:20 PM | $242.77 | 23.4K |
| Apr 21, 7:25 PM | $243.67 | 36.0K |
| Apr 21, 7:30 PM | $243.25 | 24.9K |
| Apr 21, 7:35 PM | $243.05 | 23.4K |
| Apr 21, 7:40 PM | $242.39 | 19.7K |
| Apr 21, 7:45 PM | $243.29 | 16.0K |
| Apr 21, 7:50 PM | $243.80 | 28.3K |
| Apr 21, 7:55 PM | $244.20 | 18.3K |
| Apr 21, 8:00 PM | $243.81 | 29.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $241.95
- Open
- $242.29
- Day's Range
- $241.39 – 245.82
- 52-Week Range
- $180.38 – 437.06
- Volume
- 1.0M
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CHTR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 1.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CHTR. We publish when a signal fires — check back.