$84.39
+4.38+5.47%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ASTS
AST SpaceMobile, Inc. Class A Common Stock is up 5.47% to $84.39, outpacing the Communication Services sector on 1.14× average volume.
- Outperforming the Communication Services sector by 4.80 points today (+0.68% group vs. +5.47% here)
- Sitting 58% of the way between 52W low $20.26 and high $129.89
- Volume tracking at 1.14× the 20-day average — roughly in line with recent sessions
- Opened up 5.81% from the prior close of $80.01
Range: $83.44 – 85.46Change: −1.24%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $85.45 | 255.1K |
| Apr 21, 1:40 PM | $85.46 | 171.0K |
| Apr 21, 1:45 PM | $85.36 | 291.9K |
| Apr 21, 1:50 PM | $85.28 | 148.4K |
| Apr 21, 1:55 PM | $84.98 | 338.5K |
| Apr 21, 2:00 PM | $84.99 | 282.9K |
| Apr 21, 2:05 PM | $84.85 | 125.3K |
| Apr 21, 2:10 PM | $84.70 | 195.2K |
| Apr 21, 2:15 PM | $84.37 | 188.3K |
| Apr 21, 2:20 PM | $84.21 | 275.5K |
| Apr 21, 2:25 PM | $84.33 | 150.5K |
| Apr 21, 2:30 PM | $84.24 | 206.9K |
| Apr 21, 2:35 PM | $84.36 | 309.3K |
| Apr 21, 2:40 PM | $84.20 | 272.1K |
| Apr 21, 2:45 PM | $84.08 | 262.5K |
| Apr 21, 2:50 PM | $84.08 | 288.8K |
| Apr 21, 2:55 PM | $83.91 | 242.7K |
| Apr 21, 3:00 PM | $83.68 | 132.0K |
| Apr 21, 3:05 PM | $83.73 | 301.4K |
| Apr 21, 3:10 PM | $83.87 | 213.0K |
| Apr 21, 3:15 PM | $84.12 | 230.1K |
| Apr 21, 3:20 PM | $84.38 | 285.7K |
| Apr 21, 3:25 PM | $84.52 | 242.0K |
| Apr 21, 3:30 PM | $84.19 | 342.2K |
| Apr 21, 3:35 PM | $84.04 | 224.4K |
| Apr 21, 3:40 PM | $84.11 | 137.2K |
| Apr 21, 3:45 PM | $84.00 | 202.6K |
| Apr 21, 3:50 PM | $84.16 | 287.7K |
| Apr 21, 3:55 PM | $84.38 | 247.4K |
| Apr 21, 4:00 PM | $84.16 | 255.0K |
| Apr 21, 4:05 PM | $83.83 | 236.9K |
| Apr 21, 4:10 PM | $83.76 | 145.5K |
| Apr 21, 4:15 PM | $83.74 | 226.6K |
| Apr 21, 4:20 PM | $83.79 | 332.4K |
| Apr 21, 4:25 PM | $84.00 | 258.3K |
| Apr 21, 4:30 PM | $83.93 | 142.3K |
| Apr 21, 4:35 PM | $83.71 | 240.4K |
| Apr 21, 4:40 PM | $83.44 | 284.1K |
| Apr 21, 4:45 PM | $83.64 | 250.2K |
| Apr 21, 4:50 PM | $83.62 | 310.0K |
| Apr 21, 4:55 PM | $83.71 | 279.7K |
| Apr 21, 5:00 PM | $83.96 | 156.8K |
| Apr 21, 5:05 PM | $84.12 | 238.6K |
| Apr 21, 5:10 PM | $84.14 | 327.4K |
| Apr 21, 5:15 PM | $84.20 | 286.2K |
| Apr 21, 5:20 PM | $83.87 | 190.4K |
| Apr 21, 5:25 PM | $83.55 | 207.7K |
| Apr 21, 5:30 PM | $83.79 | 249.0K |
| Apr 21, 5:35 PM | $83.96 | 239.1K |
| Apr 21, 5:40 PM | $83.84 | 288.5K |
| Apr 21, 5:45 PM | $84.06 | 316.4K |
| Apr 21, 5:50 PM | $84.13 | 331.8K |
| Apr 21, 5:55 PM | $84.19 | 182.1K |
| Apr 21, 6:00 PM | $84.42 | 297.5K |
| Apr 21, 6:05 PM | $84.60 | 272.5K |
| Apr 21, 6:10 PM | $84.83 | 129.0K |
| Apr 21, 6:15 PM | $84.82 | 193.1K |
| Apr 21, 6:20 PM | $85.15 | 198.7K |
| Apr 21, 6:25 PM | $85.06 | 264.9K |
| Apr 21, 6:30 PM | $85.04 | 168.5K |
| Apr 21, 6:35 PM | $84.71 | 300.0K |
| Apr 21, 6:40 PM | $84.92 | 148.6K |
| Apr 21, 6:45 PM | $84.60 | 191.8K |
| Apr 21, 6:50 PM | $84.73 | 312.5K |
| Apr 21, 6:55 PM | $85.04 | 173.6K |
| Apr 21, 7:00 PM | $85.07 | 126.8K |
| Apr 21, 7:05 PM | $85.34 | 304.7K |
| Apr 21, 7:10 PM | $85.45 | 180.5K |
| Apr 21, 7:15 PM | $85.17 | 334.8K |
| Apr 21, 7:20 PM | $84.97 | 221.2K |
| Apr 21, 7:25 PM | $84.66 | 198.7K |
| Apr 21, 7:30 PM | $84.43 | 172.7K |
| Apr 21, 7:35 PM | $84.42 | 223.5K |
| Apr 21, 7:40 PM | $84.73 | 301.4K |
| Apr 21, 7:45 PM | $84.71 | 143.2K |
| Apr 21, 7:50 PM | $84.68 | 170.7K |
| Apr 21, 7:55 PM | $84.67 | 191.1K |
| Apr 21, 8:00 PM | $84.39 | 174.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $80.01
- Open
- $84.66
- Day's Range
- $82.74 – 87.78
- 52-Week Range
- $20.26 – 129.89
- Volume
- 18.9M
- Avg Volume (20d)
- 16.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on ASTS
Live conditions Atoic's detectors match against the tape right now.
Gap Up+5.81% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning ASTS. We publish when a signal fires — check back.