$56.90
+0.50+0.89%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LBRDK
Liberty Broadband Corporation Class C is up 0.89% to $56.90 on light volume — just 0.59× the 20-day average.
- Sitting 24% of the way between 52W low $42.10 and high $104.00
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
Range: $56.15 – 57.19Change: −0.50%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $57.19 | 9.3K |
| Apr 21, 1:40 PM | $57.03 | 18.8K |
| Apr 21, 1:45 PM | $57.08 | 16.0K |
| Apr 21, 1:50 PM | $56.96 | 13.7K |
| Apr 21, 1:55 PM | $56.77 | 12.6K |
| Apr 21, 2:00 PM | $56.68 | 10.0K |
| Apr 21, 2:05 PM | $56.63 | 18.3K |
| Apr 21, 2:10 PM | $56.82 | 18.1K |
| Apr 21, 2:15 PM | $56.80 | 8.8K |
| Apr 21, 2:20 PM | $56.95 | 14.0K |
| Apr 21, 2:25 PM | $56.80 | 17.2K |
| Apr 21, 2:30 PM | $56.74 | 11.3K |
| Apr 21, 2:35 PM | $56.80 | 13.3K |
| Apr 21, 2:40 PM | $56.66 | 16.2K |
| Apr 21, 2:45 PM | $56.71 | 14.1K |
| Apr 21, 2:50 PM | $56.86 | 17.0K |
| Apr 21, 2:55 PM | $56.71 | 13.3K |
| Apr 21, 3:00 PM | $56.77 | 10.6K |
| Apr 21, 3:05 PM | $56.84 | 18.5K |
| Apr 21, 3:10 PM | $56.67 | 12.3K |
| Apr 21, 3:15 PM | $56.84 | 17.6K |
| Apr 21, 3:20 PM | $56.92 | 10.7K |
| Apr 21, 3:25 PM | $56.93 | 7.4K |
| Apr 21, 3:30 PM | $56.78 | 18.1K |
| Apr 21, 3:35 PM | $56.93 | 9.7K |
| Apr 21, 3:40 PM | $57.03 | 14.6K |
| Apr 21, 3:45 PM | $56.95 | 18.9K |
| Apr 21, 3:50 PM | $56.91 | 15.0K |
| Apr 21, 3:55 PM | $57.13 | 10.6K |
| Apr 21, 4:00 PM | $57.09 | 7.1K |
| Apr 21, 4:05 PM | $57.07 | 17.1K |
| Apr 21, 4:10 PM | $56.89 | 11.1K |
| Apr 21, 4:15 PM | $56.89 | 7.3K |
| Apr 21, 4:20 PM | $56.86 | 17.7K |
| Apr 21, 4:25 PM | $56.79 | 12.8K |
| Apr 21, 4:30 PM | $56.76 | 13.7K |
| Apr 21, 4:35 PM | $56.78 | 9.8K |
| Apr 21, 4:40 PM | $56.91 | 13.6K |
| Apr 21, 4:45 PM | $56.70 | 9.6K |
| Apr 21, 4:50 PM | $56.87 | 8.8K |
| Apr 21, 4:55 PM | $56.66 | 16.0K |
| Apr 21, 5:00 PM | $56.49 | 13.3K |
| Apr 21, 5:05 PM | $56.39 | 7.8K |
| Apr 21, 5:10 PM | $56.31 | 16.4K |
| Apr 21, 5:15 PM | $56.28 | 14.4K |
| Apr 21, 5:20 PM | $56.33 | 15.5K |
| Apr 21, 5:25 PM | $56.30 | 13.8K |
| Apr 21, 5:30 PM | $56.19 | 15.2K |
| Apr 21, 5:35 PM | $56.32 | 12.2K |
| Apr 21, 5:40 PM | $56.38 | 12.1K |
| Apr 21, 5:45 PM | $56.50 | 10.6K |
| Apr 21, 5:50 PM | $56.51 | 15.6K |
| Apr 21, 5:55 PM | $56.71 | 8.4K |
| Apr 21, 6:00 PM | $56.56 | 10.2K |
| Apr 21, 6:05 PM | $56.40 | 14.0K |
| Apr 21, 6:10 PM | $56.32 | 16.5K |
| Apr 21, 6:15 PM | $56.45 | 7.2K |
| Apr 21, 6:20 PM | $56.38 | 10.4K |
| Apr 21, 6:25 PM | $56.52 | 14.0K |
| Apr 21, 6:30 PM | $56.49 | 8.1K |
| Apr 21, 6:35 PM | $56.37 | 10.1K |
| Apr 21, 6:40 PM | $56.45 | 18.0K |
| Apr 21, 6:45 PM | $56.43 | 13.6K |
| Apr 21, 6:50 PM | $56.25 | 17.0K |
| Apr 21, 6:55 PM | $56.37 | 19.3K |
| Apr 21, 7:00 PM | $56.15 | 16.9K |
| Apr 21, 7:05 PM | $56.34 | 16.0K |
| Apr 21, 7:10 PM | $56.28 | 11.5K |
| Apr 21, 7:15 PM | $56.19 | 12.6K |
| Apr 21, 7:20 PM | $56.36 | 11.9K |
| Apr 21, 7:25 PM | $56.32 | 8.2K |
| Apr 21, 7:30 PM | $56.49 | 19.2K |
| Apr 21, 7:35 PM | $56.56 | 9.0K |
| Apr 21, 7:40 PM | $56.72 | 9.1K |
| Apr 21, 7:45 PM | $56.84 | 9.1K |
| Apr 21, 7:50 PM | $56.93 | 9.3K |
| Apr 21, 7:55 PM | $56.75 | 19.1K |
| Apr 21, 8:00 PM | $56.90 | 7.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $56.40
- Open
- $56.64
- Day's Range
- $56.21 – 57.29
- 52-Week Range
- $42.10 – 104.00
- Volume
- 554.6K
- Avg Volume (20d)
- 945.4K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on LBRDK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 554.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LBRDK. We publish when a signal fires — check back.