$29.41
+0.35+1.22%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CMCSA
Comcast Corp is up 1.22% to $29.41 on light volume — just 0.61× the 20-day average.
- Outperforming the Communication Services sector by 0.55 points today (+0.68% group vs. +1.22% here)
- Sitting 34% of the way between 52W low $25.75 and high $36.66
- Volume is only 0.61× the 20-day average — quieter tape than recent sessions
Range: $28.89 – 29.66Change: +0.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $29.31 | 211.8K |
| Apr 21, 1:40 PM | $29.27 | 339.9K |
| Apr 21, 1:45 PM | $29.35 | 293.8K |
| Apr 21, 1:50 PM | $29.45 | 348.8K |
| Apr 21, 1:55 PM | $29.36 | 262.0K |
| Apr 21, 2:00 PM | $29.39 | 494.4K |
| Apr 21, 2:05 PM | $29.35 | 371.5K |
| Apr 21, 2:10 PM | $29.34 | 461.9K |
| Apr 21, 2:15 PM | $29.33 | 302.7K |
| Apr 21, 2:20 PM | $29.36 | 297.5K |
| Apr 21, 2:25 PM | $29.36 | 488.4K |
| Apr 21, 2:30 PM | $29.29 | 337.2K |
| Apr 21, 2:35 PM | $29.28 | 197.8K |
| Apr 21, 2:40 PM | $29.34 | 439.3K |
| Apr 21, 2:45 PM | $29.32 | 483.2K |
| Apr 21, 2:50 PM | $29.42 | 350.8K |
| Apr 21, 2:55 PM | $29.30 | 381.0K |
| Apr 21, 3:00 PM | $29.31 | 323.5K |
| Apr 21, 3:05 PM | $29.21 | 334.5K |
| Apr 21, 3:10 PM | $29.12 | 473.5K |
| Apr 21, 3:15 PM | $29.02 | 406.3K |
| Apr 21, 3:20 PM | $28.96 | 479.5K |
| Apr 21, 3:25 PM | $28.99 | 313.0K |
| Apr 21, 3:30 PM | $28.91 | 424.7K |
| Apr 21, 3:35 PM | $28.96 | 419.6K |
| Apr 21, 3:40 PM | $28.96 | 389.9K |
| Apr 21, 3:45 PM | $28.89 | 248.4K |
| Apr 21, 3:50 PM | $28.96 | 505.0K |
| Apr 21, 3:55 PM | $28.92 | 365.9K |
| Apr 21, 4:00 PM | $29.02 | 277.7K |
| Apr 21, 4:05 PM | $29.12 | 490.1K |
| Apr 21, 4:10 PM | $29.05 | 225.5K |
| Apr 21, 4:15 PM | $28.97 | 225.8K |
| Apr 21, 4:20 PM | $29.04 | 333.2K |
| Apr 21, 4:25 PM | $29.13 | 287.7K |
| Apr 21, 4:30 PM | $29.14 | 250.8K |
| Apr 21, 4:35 PM | $29.20 | 414.8K |
| Apr 21, 4:40 PM | $29.23 | 186.9K |
| Apr 21, 4:45 PM | $29.23 | 189.4K |
| Apr 21, 4:50 PM | $29.31 | 466.0K |
| Apr 21, 4:55 PM | $29.30 | 240.3K |
| Apr 21, 5:00 PM | $29.21 | 463.3K |
| Apr 21, 5:05 PM | $29.30 | 231.2K |
| Apr 21, 5:10 PM | $29.32 | 305.0K |
| Apr 21, 5:15 PM | $29.35 | 404.7K |
| Apr 21, 5:20 PM | $29.38 | 383.1K |
| Apr 21, 5:25 PM | $29.49 | 512.1K |
| Apr 21, 5:30 PM | $29.52 | 407.5K |
| Apr 21, 5:35 PM | $29.44 | 470.3K |
| Apr 21, 5:40 PM | $29.34 | 280.4K |
| Apr 21, 5:45 PM | $29.38 | 361.2K |
| Apr 21, 5:50 PM | $29.40 | 354.6K |
| Apr 21, 5:55 PM | $29.49 | 391.8K |
| Apr 21, 6:00 PM | $29.56 | 305.0K |
| Apr 21, 6:05 PM | $29.66 | 389.0K |
| Apr 21, 6:10 PM | $29.65 | 496.1K |
| Apr 21, 6:15 PM | $29.56 | 369.3K |
| Apr 21, 6:20 PM | $29.50 | 239.7K |
| Apr 21, 6:25 PM | $29.49 | 399.7K |
| Apr 21, 6:30 PM | $29.48 | 347.3K |
| Apr 21, 6:35 PM | $29.44 | 384.3K |
| Apr 21, 6:40 PM | $29.50 | 488.3K |
| Apr 21, 6:45 PM | $29.43 | 466.0K |
| Apr 21, 6:50 PM | $29.50 | 356.8K |
| Apr 21, 6:55 PM | $29.44 | 274.7K |
| Apr 21, 7:00 PM | $29.42 | 320.8K |
| Apr 21, 7:05 PM | $29.47 | 409.0K |
| Apr 21, 7:10 PM | $29.56 | 351.2K |
| Apr 21, 7:15 PM | $29.49 | 383.0K |
| Apr 21, 7:20 PM | $29.46 | 448.3K |
| Apr 21, 7:25 PM | $29.44 | 472.4K |
| Apr 21, 7:30 PM | $29.47 | 302.7K |
| Apr 21, 7:35 PM | $29.39 | 459.6K |
| Apr 21, 7:40 PM | $29.37 | 305.7K |
| Apr 21, 7:45 PM | $29.29 | 326.5K |
| Apr 21, 7:50 PM | $29.39 | 478.6K |
| Apr 21, 7:55 PM | $29.31 | 505.1K |
| Apr 21, 8:00 PM | $29.41 | 278.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $29.05
- Open
- $29.14
- Day's Range
- $29.11 – 29.53
- 52-Week Range
- $25.75 – 36.66
- Volume
- 15.5M
- Avg Volume (20d)
- 25.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CMCSA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.61× avg · 15.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CMCSA. We publish when a signal fires — check back.