$56.78
+0.37+0.66%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LBRDA
Liberty Broadband Corporation Class A is up 0.66% to $56.78 on light volume — just 0.58× the 20-day average.
- Sitting 24% of the way between 52W low $42.05 and high $102.38
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
- Opened up 1.29% from the prior close of $56.41
Range: $55.53 – 56.86Change: +1.28%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $56.06 | 2.2K |
| Apr 21, 1:40 PM | $56.27 | 1.8K |
| Apr 21, 1:45 PM | $56.05 | 1.7K |
| Apr 21, 1:50 PM | $55.92 | 1.1K |
| Apr 21, 1:55 PM | $55.85 | 2.7K |
| Apr 21, 2:00 PM | $55.90 | 2.6K |
| Apr 21, 2:05 PM | $55.86 | 2.2K |
| Apr 21, 2:10 PM | $55.67 | 2.7K |
| Apr 21, 2:15 PM | $55.86 | 1.3K |
| Apr 21, 2:20 PM | $55.76 | 2.7K |
| Apr 21, 2:25 PM | $55.69 | 1.9K |
| Apr 21, 2:30 PM | $55.81 | 2.6K |
| Apr 21, 2:35 PM | $55.94 | 1.2K |
| Apr 21, 2:40 PM | $55.82 | 2.7K |
| Apr 21, 2:45 PM | $55.71 | 1.2K |
| Apr 21, 2:50 PM | $55.79 | 2.0K |
| Apr 21, 2:55 PM | $55.90 | 2.0K |
| Apr 21, 3:00 PM | $56.04 | 2.6K |
| Apr 21, 3:05 PM | $56.02 | 2.0K |
| Apr 21, 3:10 PM | $55.82 | 2.2K |
| Apr 21, 3:15 PM | $55.74 | 2.2K |
| Apr 21, 3:20 PM | $55.71 | 1.3K |
| Apr 21, 3:25 PM | $55.71 | 2.0K |
| Apr 21, 3:30 PM | $55.88 | 1.8K |
| Apr 21, 3:35 PM | $55.94 | 2.2K |
| Apr 21, 3:40 PM | $55.77 | 2.4K |
| Apr 21, 3:45 PM | $55.95 | 1.6K |
| Apr 21, 3:50 PM | $55.77 | 1.6K |
| Apr 21, 3:55 PM | $55.75 | 1.2K |
| Apr 21, 4:00 PM | $55.65 | 1.2K |
| Apr 21, 4:05 PM | $55.53 | 2.1K |
| Apr 21, 4:10 PM | $55.58 | 2.7K |
| Apr 21, 4:15 PM | $55.77 | 1.9K |
| Apr 21, 4:20 PM | $55.85 | 2.0K |
| Apr 21, 4:25 PM | $55.88 | 1.8K |
| Apr 21, 4:30 PM | $55.90 | 2.4K |
| Apr 21, 4:35 PM | $56.07 | 1.4K |
| Apr 21, 4:40 PM | $56.09 | 1.9K |
| Apr 21, 4:45 PM | $56.28 | 2.0K |
| Apr 21, 4:50 PM | $56.37 | 2.5K |
| Apr 21, 4:55 PM | $56.43 | 1.5K |
| Apr 21, 5:00 PM | $56.37 | 1.4K |
| Apr 21, 5:05 PM | $56.41 | 2.2K |
| Apr 21, 5:10 PM | $56.30 | 1.4K |
| Apr 21, 5:15 PM | $56.22 | 2.6K |
| Apr 21, 5:20 PM | $56.36 | 2.3K |
| Apr 21, 5:25 PM | $56.40 | 1.7K |
| Apr 21, 5:30 PM | $56.62 | 2.4K |
| Apr 21, 5:35 PM | $56.83 | 2.6K |
| Apr 21, 5:40 PM | $56.72 | 2.6K |
| Apr 21, 5:45 PM | $56.68 | 1.3K |
| Apr 21, 5:50 PM | $56.80 | 2.7K |
| Apr 21, 5:55 PM | $56.86 | 2.3K |
| Apr 21, 6:00 PM | $56.72 | 2.6K |
| Apr 21, 6:05 PM | $56.57 | 2.1K |
| Apr 21, 6:10 PM | $56.37 | 1.4K |
| Apr 21, 6:15 PM | $56.21 | 2.0K |
| Apr 21, 6:20 PM | $56.09 | 2.8K |
| Apr 21, 6:25 PM | $55.89 | 1.3K |
| Apr 21, 6:30 PM | $55.73 | 1.2K |
| Apr 21, 6:35 PM | $55.71 | 1.1K |
| Apr 21, 6:40 PM | $55.80 | 2.5K |
| Apr 21, 6:45 PM | $55.71 | 1.1K |
| Apr 21, 6:50 PM | $55.74 | 2.4K |
| Apr 21, 6:55 PM | $55.65 | 1.3K |
| Apr 21, 7:00 PM | $55.75 | 1.6K |
| Apr 21, 7:05 PM | $55.87 | 2.7K |
| Apr 21, 7:10 PM | $55.93 | 1.1K |
| Apr 21, 7:15 PM | $55.95 | 1.2K |
| Apr 21, 7:20 PM | $55.94 | 1.4K |
| Apr 21, 7:25 PM | $56.09 | 2.3K |
| Apr 21, 7:30 PM | $56.14 | 2.2K |
| Apr 21, 7:35 PM | $56.03 | 1.5K |
| Apr 21, 7:40 PM | $55.97 | 2.1K |
| Apr 21, 7:45 PM | $56.19 | 1.8K |
| Apr 21, 7:50 PM | $56.40 | 2.5K |
| Apr 21, 7:55 PM | $56.61 | 2.9K |
| Apr 21, 8:00 PM | $56.78 | 2.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $56.41
- Open
- $57.14
- Day's Range
- $56.15 – 57.22
- 52-Week Range
- $42.05 – 102.38
- Volume
- 82.3K
- Avg Volume (20d)
- 141.1K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on LBRDA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 82.3K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.29% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LBRDA. We publish when a signal fires — check back.