$80.53
+0.18+0.22%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GSAT
Globalstar, Inc. Common Stock is up 0.22% to $80.53 on light volume — just 0.40× the 20-day average.
- Underperforming the Communication Services sector by 0.45 points today (+0.68% group vs. +0.22% here)
- Within 0.7% of the 52-week high of $81.07
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
Range: $79.45 – 81.31Change: −0.16%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $80.66 | 44.5K |
| Apr 21, 1:40 PM | $80.65 | 23.4K |
| Apr 21, 1:45 PM | $80.37 | 26.8K |
| Apr 21, 1:50 PM | $80.48 | 29.0K |
| Apr 21, 1:55 PM | $80.53 | 31.7K |
| Apr 21, 2:00 PM | $80.72 | 21.5K |
| Apr 21, 2:05 PM | $80.40 | 29.4K |
| Apr 21, 2:10 PM | $80.15 | 37.0K |
| Apr 21, 2:15 PM | $80.20 | 18.9K |
| Apr 21, 2:20 PM | $80.05 | 43.7K |
| Apr 21, 2:25 PM | $79.92 | 21.8K |
| Apr 21, 2:30 PM | $80.23 | 31.0K |
| Apr 21, 2:35 PM | $80.38 | 31.9K |
| Apr 21, 2:40 PM | $80.48 | 18.1K |
| Apr 21, 2:45 PM | $80.77 | 37.0K |
| Apr 21, 2:50 PM | $81.00 | 45.9K |
| Apr 21, 2:55 PM | $80.83 | 45.9K |
| Apr 21, 3:00 PM | $80.62 | 27.3K |
| Apr 21, 3:05 PM | $80.39 | 20.9K |
| Apr 21, 3:10 PM | $80.34 | 39.7K |
| Apr 21, 3:15 PM | $80.21 | 42.9K |
| Apr 21, 3:20 PM | $80.24 | 18.8K |
| Apr 21, 3:25 PM | $80.22 | 18.8K |
| Apr 21, 3:30 PM | $79.95 | 41.7K |
| Apr 21, 3:35 PM | $79.94 | 27.9K |
| Apr 21, 3:40 PM | $80.22 | 35.1K |
| Apr 21, 3:45 PM | $80.16 | 25.8K |
| Apr 21, 3:50 PM | $79.99 | 22.4K |
| Apr 21, 3:55 PM | $79.91 | 31.1K |
| Apr 21, 4:00 PM | $79.61 | 31.1K |
| Apr 21, 4:05 PM | $79.45 | 19.8K |
| Apr 21, 4:10 PM | $79.67 | 37.2K |
| Apr 21, 4:15 PM | $79.71 | 28.9K |
| Apr 21, 4:20 PM | $80.00 | 30.3K |
| Apr 21, 4:25 PM | $80.07 | 38.3K |
| Apr 21, 4:30 PM | $80.04 | 29.8K |
| Apr 21, 4:35 PM | $80.12 | 18.9K |
| Apr 21, 4:40 PM | $80.33 | 46.6K |
| Apr 21, 4:45 PM | $80.18 | 22.4K |
| Apr 21, 4:50 PM | $80.03 | 36.8K |
| Apr 21, 4:55 PM | $79.83 | 34.0K |
| Apr 21, 5:00 PM | $79.72 | 38.5K |
| Apr 21, 5:05 PM | $79.90 | 27.9K |
| Apr 21, 5:10 PM | $79.88 | 40.6K |
| Apr 21, 5:15 PM | $79.90 | 35.5K |
| Apr 21, 5:20 PM | $79.72 | 42.9K |
| Apr 21, 5:25 PM | $79.93 | 39.7K |
| Apr 21, 5:30 PM | $80.18 | 31.5K |
| Apr 21, 5:35 PM | $80.37 | 28.5K |
| Apr 21, 5:40 PM | $80.31 | 45.0K |
| Apr 21, 5:45 PM | $80.42 | 25.3K |
| Apr 21, 5:50 PM | $80.13 | 32.3K |
| Apr 21, 5:55 PM | $80.18 | 40.8K |
| Apr 21, 6:00 PM | $80.47 | 19.5K |
| Apr 21, 6:05 PM | $80.77 | 23.2K |
| Apr 21, 6:10 PM | $81.00 | 32.0K |
| Apr 21, 6:15 PM | $80.85 | 24.8K |
| Apr 21, 6:20 PM | $81.08 | 35.0K |
| Apr 21, 6:25 PM | $80.92 | 34.7K |
| Apr 21, 6:30 PM | $80.99 | 37.2K |
| Apr 21, 6:35 PM | $81.11 | 30.8K |
| Apr 21, 6:40 PM | $81.13 | 21.5K |
| Apr 21, 6:45 PM | $81.31 | 40.5K |
| Apr 21, 6:50 PM | $81.04 | 44.8K |
| Apr 21, 6:55 PM | $80.98 | 33.9K |
| Apr 21, 7:00 PM | $80.87 | 34.5K |
| Apr 21, 7:05 PM | $80.96 | 40.5K |
| Apr 21, 7:10 PM | $80.70 | 28.3K |
| Apr 21, 7:15 PM | $80.84 | 45.3K |
| Apr 21, 7:20 PM | $80.53 | 23.8K |
| Apr 21, 7:25 PM | $80.71 | 32.0K |
| Apr 21, 7:30 PM | $80.66 | 39.3K |
| Apr 21, 7:35 PM | $80.87 | 27.0K |
| Apr 21, 7:40 PM | $80.99 | 36.4K |
| Apr 21, 7:45 PM | $80.83 | 26.5K |
| Apr 21, 7:50 PM | $80.74 | 44.0K |
| Apr 21, 7:55 PM | $80.53 | 20.8K |
| Apr 21, 8:00 PM | $80.53 | 43.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $80.35
- Open
- $80.67
- Day's Range
- $80.07 – 80.67
- 52-Week Range
- $17.24 – 81.07
- Volume
- 909.9K
- Avg Volume (20d)
- 2.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on GSAT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 909.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GSAT. We publish when a signal fires — check back.