$104.63
+0.34+0.33%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DIS
The Walt Disney Company is up 0.33% to $104.63 on light volume — just 0.49× the 20-day average.
- Underperforming the Communication Services sector by 0.35 points today (+0.68% group vs. +0.33% here)
- Sitting 52% of the way between 52W low $82.98 and high $124.69
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
- Opened up 0.71% from the prior close of $104.29
Range: $100.87 – 104.63Change: +1.61%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $102.97 | 130.0K |
| Apr 21, 1:40 PM | $102.60 | 117.5K |
| Apr 21, 1:45 PM | $102.50 | 161.9K |
| Apr 21, 1:50 PM | $102.85 | 150.3K |
| Apr 21, 1:55 PM | $103.04 | 168.8K |
| Apr 21, 2:00 PM | $103.35 | 104.5K |
| Apr 21, 2:05 PM | $103.37 | 117.5K |
| Apr 21, 2:10 PM | $103.72 | 177.1K |
| Apr 21, 2:15 PM | $103.44 | 146.4K |
| Apr 21, 2:20 PM | $103.40 | 109.7K |
| Apr 21, 2:25 PM | $103.03 | 107.7K |
| Apr 21, 2:30 PM | $103.11 | 161.3K |
| Apr 21, 2:35 PM | $102.99 | 158.1K |
| Apr 21, 2:40 PM | $102.93 | 151.9K |
| Apr 21, 2:45 PM | $103.18 | 98.7K |
| Apr 21, 2:50 PM | $102.93 | 113.1K |
| Apr 21, 2:55 PM | $103.22 | 176.1K |
| Apr 21, 3:00 PM | $103.29 | 79.9K |
| Apr 21, 3:05 PM | $103.49 | 80.8K |
| Apr 21, 3:10 PM | $103.55 | 83.6K |
| Apr 21, 3:15 PM | $103.19 | 103.4K |
| Apr 21, 3:20 PM | $103.53 | 171.7K |
| Apr 21, 3:25 PM | $103.13 | 118.9K |
| Apr 21, 3:30 PM | $103.53 | 102.5K |
| Apr 21, 3:35 PM | $103.24 | 167.3K |
| Apr 21, 3:40 PM | $103.06 | 119.4K |
| Apr 21, 3:45 PM | $103.33 | 166.7K |
| Apr 21, 3:50 PM | $103.35 | 125.1K |
| Apr 21, 3:55 PM | $103.08 | 129.4K |
| Apr 21, 4:00 PM | $102.77 | 98.6K |
| Apr 21, 4:05 PM | $102.43 | 150.4K |
| Apr 21, 4:10 PM | $102.34 | 64.4K |
| Apr 21, 4:15 PM | $102.62 | 102.7K |
| Apr 21, 4:20 PM | $102.27 | 97.2K |
| Apr 21, 4:25 PM | $102.08 | 140.0K |
| Apr 21, 4:30 PM | $101.85 | 147.4K |
| Apr 21, 4:35 PM | $101.47 | 99.7K |
| Apr 21, 4:40 PM | $101.11 | 116.1K |
| Apr 21, 4:45 PM | $101.28 | 94.7K |
| Apr 21, 4:50 PM | $101.20 | 94.5K |
| Apr 21, 4:55 PM | $101.08 | 83.7K |
| Apr 21, 5:00 PM | $100.87 | 160.9K |
| Apr 21, 5:05 PM | $101.11 | 72.5K |
| Apr 21, 5:10 PM | $101.24 | 83.3K |
| Apr 21, 5:15 PM | $101.11 | 149.6K |
| Apr 21, 5:20 PM | $101.27 | 112.2K |
| Apr 21, 5:25 PM | $101.66 | 152.5K |
| Apr 21, 5:30 PM | $101.96 | 144.2K |
| Apr 21, 5:35 PM | $102.20 | 140.9K |
| Apr 21, 5:40 PM | $101.97 | 66.8K |
| Apr 21, 5:45 PM | $102.07 | 158.7K |
| Apr 21, 5:50 PM | $101.75 | 141.1K |
| Apr 21, 5:55 PM | $102.05 | 97.3K |
| Apr 21, 6:00 PM | $102.22 | 164.8K |
| Apr 21, 6:05 PM | $102.55 | 99.8K |
| Apr 21, 6:10 PM | $102.58 | 151.4K |
| Apr 21, 6:15 PM | $102.18 | 150.8K |
| Apr 21, 6:20 PM | $102.12 | 148.2K |
| Apr 21, 6:25 PM | $101.83 | 164.3K |
| Apr 21, 6:30 PM | $102.03 | 121.4K |
| Apr 21, 6:35 PM | $102.16 | 146.9K |
| Apr 21, 6:40 PM | $102.45 | 88.5K |
| Apr 21, 6:45 PM | $102.16 | 116.2K |
| Apr 21, 6:50 PM | $102.12 | 149.9K |
| Apr 21, 6:55 PM | $102.20 | 105.7K |
| Apr 21, 7:00 PM | $102.33 | 136.1K |
| Apr 21, 7:05 PM | $102.62 | 142.7K |
| Apr 21, 7:10 PM | $102.82 | 141.2K |
| Apr 21, 7:15 PM | $103.16 | 158.3K |
| Apr 21, 7:20 PM | $103.35 | 148.2K |
| Apr 21, 7:25 PM | $103.60 | 159.8K |
| Apr 21, 7:30 PM | $103.75 | 78.3K |
| Apr 21, 7:35 PM | $104.02 | 95.2K |
| Apr 21, 7:40 PM | $104.17 | 153.2K |
| Apr 21, 7:45 PM | $103.84 | 80.3K |
| Apr 21, 7:50 PM | $104.02 | 172.1K |
| Apr 21, 7:55 PM | $104.40 | 133.9K |
| Apr 21, 8:00 PM | $104.63 | 130.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $104.29
- Open
- $105.03
- Day's Range
- $104.23 – 106.28
- 52-Week Range
- $82.98 – 124.69
- Volume
- 4.2M
- Avg Volume (20d)
- 8.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DIS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 4.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning DIS. We publish when a signal fires — check back.