$58.38
+0.75+1.30%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FOX
Fox Corporation Class B Common Stock is up 1.30% to $58.38 on light volume — just 0.27× the 20-day average.
- Outperforming the Communication Services sector by 0.63 points today (+0.68% group vs. +1.30% here)
- Sitting 61% of the way between 52W low $43.33 and high $68.18
- Volume is only 0.27× the 20-day average — quieter tape than recent sessions
Range: $57.48 – 59.06Change: −0.40%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $58.61 | 25.2K |
| Apr 21, 1:40 PM | $58.85 | 22.3K |
| Apr 21, 1:45 PM | $58.92 | 19.9K |
| Apr 21, 1:50 PM | $59.06 | 25.9K |
| Apr 21, 1:55 PM | $58.91 | 16.1K |
| Apr 21, 2:00 PM | $58.84 | 23.7K |
| Apr 21, 2:05 PM | $59.00 | 15.7K |
| Apr 21, 2:10 PM | $58.93 | 20.4K |
| Apr 21, 2:15 PM | $58.74 | 24.2K |
| Apr 21, 2:20 PM | $58.78 | 12.2K |
| Apr 21, 2:25 PM | $58.87 | 18.8K |
| Apr 21, 2:30 PM | $58.83 | 19.3K |
| Apr 21, 2:35 PM | $58.63 | 14.5K |
| Apr 21, 2:40 PM | $58.48 | 33.7K |
| Apr 21, 2:45 PM | $58.33 | 25.6K |
| Apr 21, 2:50 PM | $58.11 | 28.8K |
| Apr 21, 2:55 PM | $58.27 | 15.3K |
| Apr 21, 3:00 PM | $58.18 | 26.6K |
| Apr 21, 3:05 PM | $58.09 | 33.0K |
| Apr 21, 3:10 PM | $57.94 | 25.1K |
| Apr 21, 3:15 PM | $58.01 | 29.8K |
| Apr 21, 3:20 PM | $57.96 | 28.7K |
| Apr 21, 3:25 PM | $57.95 | 32.0K |
| Apr 21, 3:30 PM | $57.86 | 29.7K |
| Apr 21, 3:35 PM | $57.97 | 16.7K |
| Apr 21, 3:40 PM | $58.10 | 26.4K |
| Apr 21, 3:45 PM | $58.19 | 15.2K |
| Apr 21, 3:50 PM | $58.16 | 19.8K |
| Apr 21, 3:55 PM | $58.35 | 18.7K |
| Apr 21, 4:00 PM | $58.45 | 17.0K |
| Apr 21, 4:05 PM | $58.31 | 20.4K |
| Apr 21, 4:10 PM | $58.08 | 24.1K |
| Apr 21, 4:15 PM | $57.98 | 12.4K |
| Apr 21, 4:20 PM | $58.03 | 27.0K |
| Apr 21, 4:25 PM | $58.11 | 20.4K |
| Apr 21, 4:30 PM | $58.06 | 28.6K |
| Apr 21, 4:35 PM | $57.83 | 24.2K |
| Apr 21, 4:40 PM | $57.82 | 19.1K |
| Apr 21, 4:45 PM | $57.68 | 15.8K |
| Apr 21, 4:50 PM | $57.48 | 33.5K |
| Apr 21, 4:55 PM | $57.68 | 14.4K |
| Apr 21, 5:00 PM | $57.61 | 17.1K |
| Apr 21, 5:05 PM | $57.75 | 21.2K |
| Apr 21, 5:10 PM | $57.77 | 12.1K |
| Apr 21, 5:15 PM | $57.65 | 23.8K |
| Apr 21, 5:20 PM | $57.84 | 29.4K |
| Apr 21, 5:25 PM | $57.80 | 16.5K |
| Apr 21, 5:30 PM | $58.00 | 32.8K |
| Apr 21, 5:35 PM | $58.19 | 27.6K |
| Apr 21, 5:40 PM | $58.23 | 26.9K |
| Apr 21, 5:45 PM | $58.06 | 32.0K |
| Apr 21, 5:50 PM | $57.86 | 32.2K |
| Apr 21, 5:55 PM | $58.05 | 21.4K |
| Apr 21, 6:00 PM | $58.01 | 18.8K |
| Apr 21, 6:05 PM | $58.09 | 14.3K |
| Apr 21, 6:10 PM | $58.06 | 19.8K |
| Apr 21, 6:15 PM | $57.90 | 23.7K |
| Apr 21, 6:20 PM | $57.85 | 24.0K |
| Apr 21, 6:25 PM | $57.63 | 26.4K |
| Apr 21, 6:30 PM | $57.52 | 23.5K |
| Apr 21, 6:35 PM | $57.73 | 13.7K |
| Apr 21, 6:40 PM | $57.86 | 27.0K |
| Apr 21, 6:45 PM | $57.92 | 30.1K |
| Apr 21, 6:50 PM | $57.75 | 19.9K |
| Apr 21, 6:55 PM | $57.70 | 28.7K |
| Apr 21, 7:00 PM | $57.86 | 28.3K |
| Apr 21, 7:05 PM | $57.73 | 14.4K |
| Apr 21, 7:10 PM | $57.92 | 31.9K |
| Apr 21, 7:15 PM | $57.99 | 24.7K |
| Apr 21, 7:20 PM | $58.09 | 23.9K |
| Apr 21, 7:25 PM | $58.08 | 30.7K |
| Apr 21, 7:30 PM | $58.29 | 23.0K |
| Apr 21, 7:35 PM | $58.34 | 28.0K |
| Apr 21, 7:40 PM | $58.53 | 25.5K |
| Apr 21, 7:45 PM | $58.43 | 29.2K |
| Apr 21, 7:50 PM | $58.33 | 23.1K |
| Apr 21, 7:55 PM | $58.48 | 23.5K |
| Apr 21, 8:00 PM | $58.38 | 30.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $57.63
- Open
- $57.61
- Day's Range
- $57.59 – 58.86
- 52-Week Range
- $43.33 – 68.18
- Volume
- 437.9K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FOX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.27× avg · 437.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FOX. We publish when a signal fires — check back.