$88.76
−2.08−2.29%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CHDN
Churchill Downs Inc is down 2.29% to $88.76, lagging the Communication Services sector on 0.76× average volume.
- Underperforming the Communication Services sector by 2.96 points today (+0.68% group vs. −2.29% here)
- Sitting 22% of the way between 52W low $80.24 and high $118.46
- Volume tracking at 0.76× the 20-day average — roughly in line with recent sessions
- Closed in the bottom 9% of today's intraday range
Range: $87.00 – 89.22Change: +0.16%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $88.61 | 11.4K |
| Apr 21, 1:40 PM | $88.59 | 15.6K |
| Apr 21, 1:45 PM | $88.27 | 10.3K |
| Apr 21, 1:50 PM | $88.00 | 12.0K |
| Apr 21, 1:55 PM | $87.92 | 9.9K |
| Apr 21, 2:00 PM | $87.75 | 10.2K |
| Apr 21, 2:05 PM | $87.64 | 13.9K |
| Apr 21, 2:10 PM | $87.98 | 16.4K |
| Apr 21, 2:15 PM | $87.96 | 9.4K |
| Apr 21, 2:20 PM | $87.62 | 13.7K |
| Apr 21, 2:25 PM | $87.62 | 10.9K |
| Apr 21, 2:30 PM | $87.85 | 11.0K |
| Apr 21, 2:35 PM | $88.14 | 15.2K |
| Apr 21, 2:40 PM | $87.82 | 9.3K |
| Apr 21, 2:45 PM | $87.91 | 17.2K |
| Apr 21, 2:50 PM | $87.62 | 9.5K |
| Apr 21, 2:55 PM | $87.69 | 15.1K |
| Apr 21, 3:00 PM | $87.86 | 7.2K |
| Apr 21, 3:05 PM | $87.90 | 7.1K |
| Apr 21, 3:10 PM | $87.64 | 8.8K |
| Apr 21, 3:15 PM | $87.80 | 11.6K |
| Apr 21, 3:20 PM | $87.97 | 13.2K |
| Apr 21, 3:25 PM | $88.05 | 12.4K |
| Apr 21, 3:30 PM | $88.32 | 13.9K |
| Apr 21, 3:35 PM | $88.57 | 16.7K |
| Apr 21, 3:40 PM | $88.36 | 9.4K |
| Apr 21, 3:45 PM | $88.60 | 13.3K |
| Apr 21, 3:50 PM | $88.66 | 9.6K |
| Apr 21, 3:55 PM | $88.83 | 15.4K |
| Apr 21, 4:00 PM | $88.52 | 15.2K |
| Apr 21, 4:05 PM | $88.40 | 13.1K |
| Apr 21, 4:10 PM | $88.26 | 6.5K |
| Apr 21, 4:15 PM | $87.92 | 8.9K |
| Apr 21, 4:20 PM | $87.70 | 12.1K |
| Apr 21, 4:25 PM | $87.54 | 15.2K |
| Apr 21, 4:30 PM | $87.67 | 12.9K |
| Apr 21, 4:35 PM | $87.99 | 8.2K |
| Apr 21, 4:40 PM | $87.69 | 14.8K |
| Apr 21, 4:45 PM | $87.92 | 9.8K |
| Apr 21, 4:50 PM | $87.61 | 9.9K |
| Apr 21, 4:55 PM | $87.51 | 12.6K |
| Apr 21, 5:00 PM | $87.58 | 12.9K |
| Apr 21, 5:05 PM | $87.83 | 16.8K |
| Apr 21, 5:10 PM | $87.65 | 8.6K |
| Apr 21, 5:15 PM | $87.77 | 12.7K |
| Apr 21, 5:20 PM | $87.57 | 9.3K |
| Apr 21, 5:25 PM | $87.86 | 13.1K |
| Apr 21, 5:30 PM | $87.65 | 13.2K |
| Apr 21, 5:35 PM | $87.42 | 10.8K |
| Apr 21, 5:40 PM | $87.20 | 16.9K |
| Apr 21, 5:45 PM | $87.34 | 6.7K |
| Apr 21, 5:50 PM | $87.19 | 16.6K |
| Apr 21, 5:55 PM | $87.06 | 11.5K |
| Apr 21, 6:00 PM | $87.18 | 15.6K |
| Apr 21, 6:05 PM | $87.10 | 11.0K |
| Apr 21, 6:10 PM | $87.07 | 15.6K |
| Apr 21, 6:15 PM | $87.24 | 15.6K |
| Apr 21, 6:20 PM | $87.00 | 13.0K |
| Apr 21, 6:25 PM | $87.06 | 7.7K |
| Apr 21, 6:30 PM | $87.05 | 16.8K |
| Apr 21, 6:35 PM | $87.11 | 14.6K |
| Apr 21, 6:40 PM | $87.34 | 7.8K |
| Apr 21, 6:45 PM | $87.48 | 13.8K |
| Apr 21, 6:50 PM | $87.73 | 15.9K |
| Apr 21, 6:55 PM | $88.00 | 10.9K |
| Apr 21, 7:00 PM | $87.89 | 8.6K |
| Apr 21, 7:05 PM | $88.10 | 14.7K |
| Apr 21, 7:10 PM | $88.27 | 10.0K |
| Apr 21, 7:15 PM | $88.55 | 10.3K |
| Apr 21, 7:20 PM | $88.76 | 15.1K |
| Apr 21, 7:25 PM | $88.46 | 15.6K |
| Apr 21, 7:30 PM | $88.71 | 11.8K |
| Apr 21, 7:35 PM | $89.04 | 16.5K |
| Apr 21, 7:40 PM | $89.22 | 11.8K |
| Apr 21, 7:45 PM | $88.87 | 8.3K |
| Apr 21, 7:50 PM | $88.56 | 9.9K |
| Apr 21, 7:55 PM | $88.69 | 8.1K |
| Apr 21, 8:00 PM | $88.76 | 11.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $90.84
- Open
- $91.28
- Day's Range
- $88.47 – 91.74
- 52-Week Range
- $80.24 – 118.46
- Volume
- 660.7K
- Avg Volume (20d)
- 867.1K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning CHDN. We publish when a signal fires — check back.