atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEEnergy

HAL

Halliburton Company

$39.18
+1.03+2.70%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on HAL

Methodology →

Halliburton Company is up 2.70% to $39.18, outpacing the Energy sector on light volume — just 0.68× the 20-day average.

  • Outperforming the Energy sector by 1.01 points today (+1.69% group vs. +2.70% here)
  • Within 4.9% of the 52-week high of $41.18
  • Volume is only 0.68× the 20-day average — quieter tape than recent sessions
  • Opened up 2.25% from the prior close of $38.15
Range: $38.41 – 39.25Change: +0.75%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$38.89144.9K
Apr 21, 1:40 PM$38.78268.8K
Apr 21, 1:45 PM$38.64204.5K
Apr 21, 1:50 PM$38.67188.7K
Apr 21, 1:55 PM$38.58191.8K
Apr 21, 2:00 PM$38.63181.1K
Apr 21, 2:05 PM$38.50224.4K
Apr 21, 2:10 PM$38.42140.2K
Apr 21, 2:15 PM$38.41214.9K
Apr 21, 2:20 PM$38.48222.7K
Apr 21, 2:25 PM$38.55160.2K
Apr 21, 2:30 PM$38.61211.3K
Apr 21, 2:35 PM$38.56180.4K
Apr 21, 2:40 PM$38.51132.3K
Apr 21, 2:45 PM$38.64151.3K
Apr 21, 2:50 PM$38.57252.0K
Apr 21, 2:55 PM$38.42253.6K
Apr 21, 3:00 PM$38.49128.6K
Apr 21, 3:05 PM$38.56178.4K
Apr 21, 3:10 PM$38.48115.3K
Apr 21, 3:15 PM$38.58262.7K
Apr 21, 3:20 PM$38.70191.9K
Apr 21, 3:25 PM$38.84123.6K
Apr 21, 3:30 PM$38.92286.2K
Apr 21, 3:35 PM$38.82265.6K
Apr 21, 3:40 PM$38.69302.6K
Apr 21, 3:45 PM$38.70250.3K
Apr 21, 3:50 PM$38.77223.7K
Apr 21, 3:55 PM$38.63235.1K
Apr 21, 4:00 PM$38.59137.7K
Apr 21, 4:05 PM$38.57195.4K
Apr 21, 4:10 PM$38.62297.5K
Apr 21, 4:15 PM$38.55118.7K
Apr 21, 4:20 PM$38.46228.7K
Apr 21, 4:25 PM$38.54248.1K
Apr 21, 4:30 PM$38.52226.1K
Apr 21, 4:35 PM$38.55265.9K
Apr 21, 4:40 PM$38.58128.9K
Apr 21, 4:45 PM$38.58278.7K
Apr 21, 4:50 PM$38.54184.7K
Apr 21, 4:55 PM$38.67248.8K
Apr 21, 5:00 PM$38.69125.5K
Apr 21, 5:05 PM$38.69191.9K
Apr 21, 5:10 PM$38.67150.4K
Apr 21, 5:15 PM$38.78212.5K
Apr 21, 5:20 PM$38.85251.0K
Apr 21, 5:25 PM$38.72139.5K
Apr 21, 5:30 PM$38.78226.9K
Apr 21, 5:35 PM$38.89134.9K
Apr 21, 5:40 PM$38.84218.1K
Apr 21, 5:45 PM$38.81195.9K
Apr 21, 5:50 PM$38.94257.8K
Apr 21, 5:55 PM$38.88260.1K
Apr 21, 6:00 PM$38.97253.6K
Apr 21, 6:05 PM$39.03141.4K
Apr 21, 6:10 PM$39.17303.3K
Apr 21, 6:15 PM$39.19197.1K
Apr 21, 6:20 PM$39.23276.0K
Apr 21, 6:25 PM$39.11179.4K
Apr 21, 6:30 PM$39.02155.9K
Apr 21, 6:35 PM$38.92146.0K
Apr 21, 6:40 PM$38.83285.9K
Apr 21, 6:45 PM$38.91138.6K
Apr 21, 6:50 PM$38.88289.6K
Apr 21, 6:55 PM$38.86278.5K
Apr 21, 7:00 PM$39.00163.9K
Apr 21, 7:05 PM$39.10224.2K
Apr 21, 7:10 PM$39.13189.5K
Apr 21, 7:15 PM$39.25139.9K
Apr 21, 7:20 PM$39.25245.0K
Apr 21, 7:25 PM$39.13184.4K
Apr 21, 7:30 PM$39.00238.2K
Apr 21, 7:35 PM$38.91258.5K
Apr 21, 7:40 PM$39.00235.2K
Apr 21, 7:45 PM$38.95243.2K
Apr 21, 7:50 PM$39.03178.6K
Apr 21, 7:55 PM$39.14197.6K
Apr 21, 8:00 PM$39.18134.9K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$38.15
Open
$39.01
Day's Range
$38.78 – 39.53
52-Week Range
$19.22 – 41.18
Volume
10.3M
Avg Volume (20d)
15.1M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on HAL

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.68× avg · 10.3M shares

Volume unusually quiet versus 20-day average.

Gap Up+2.25% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning HAL. We publish when a signal fires — check back.