$39.74
+1.71+4.50%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PL
Planet Labs PBC is up 4.50% to $39.74, outpacing the Technology sector on light volume — just 0.65× the 20-day average.
- Outperforming the Technology sector by 3.59 points today (+0.91% group vs. +4.50% here)
- Within 1.2% of the 52-week high of $40.23
- Volume is only 0.65× the 20-day average — quieter tape than recent sessions
- Opened up 3.87% from the prior close of $38.03
Range: $39.28 – 40.31Change: −1.42%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $40.31 | 229.4K |
| Apr 21, 1:40 PM | $40.17 | 298.1K |
| Apr 21, 1:45 PM | $40.03 | 236.7K |
| Apr 21, 1:50 PM | $40.12 | 209.7K |
| Apr 21, 1:55 PM | $40.10 | 248.3K |
| Apr 21, 2:00 PM | $40.06 | 215.8K |
| Apr 21, 2:05 PM | $39.97 | 178.2K |
| Apr 21, 2:10 PM | $40.12 | 316.1K |
| Apr 21, 2:15 PM | $40.19 | 211.4K |
| Apr 21, 2:20 PM | $40.08 | 193.6K |
| Apr 21, 2:25 PM | $40.15 | 143.3K |
| Apr 21, 2:30 PM | $40.03 | 196.7K |
| Apr 21, 2:35 PM | $40.18 | 222.5K |
| Apr 21, 2:40 PM | $40.05 | 268.2K |
| Apr 21, 2:45 PM | $40.02 | 181.7K |
| Apr 21, 2:50 PM | $40.08 | 125.2K |
| Apr 21, 2:55 PM | $39.97 | 225.5K |
| Apr 21, 3:00 PM | $39.85 | 278.6K |
| Apr 21, 3:05 PM | $39.72 | 152.3K |
| Apr 21, 3:10 PM | $39.63 | 227.7K |
| Apr 21, 3:15 PM | $39.63 | 193.8K |
| Apr 21, 3:20 PM | $39.59 | 222.3K |
| Apr 21, 3:25 PM | $39.57 | 210.5K |
| Apr 21, 3:30 PM | $39.68 | 124.5K |
| Apr 21, 3:35 PM | $39.66 | 233.8K |
| Apr 21, 3:40 PM | $39.80 | 173.5K |
| Apr 21, 3:45 PM | $39.78 | 279.7K |
| Apr 21, 3:50 PM | $39.87 | 180.0K |
| Apr 21, 3:55 PM | $39.82 | 259.7K |
| Apr 21, 4:00 PM | $39.78 | 240.9K |
| Apr 21, 4:05 PM | $39.93 | 302.7K |
| Apr 21, 4:10 PM | $39.98 | 176.1K |
| Apr 21, 4:15 PM | $40.02 | 149.4K |
| Apr 21, 4:20 PM | $39.92 | 248.9K |
| Apr 21, 4:25 PM | $39.99 | 276.3K |
| Apr 21, 4:30 PM | $39.96 | 280.3K |
| Apr 21, 4:35 PM | $39.87 | 199.7K |
| Apr 21, 4:40 PM | $39.86 | 246.5K |
| Apr 21, 4:45 PM | $39.90 | 195.5K |
| Apr 21, 4:50 PM | $39.78 | 169.7K |
| Apr 21, 4:55 PM | $39.75 | 186.7K |
| Apr 21, 5:00 PM | $39.78 | 198.9K |
| Apr 21, 5:05 PM | $39.66 | 257.5K |
| Apr 21, 5:10 PM | $39.60 | 215.4K |
| Apr 21, 5:15 PM | $39.57 | 248.9K |
| Apr 21, 5:20 PM | $39.51 | 117.1K |
| Apr 21, 5:25 PM | $39.38 | 310.3K |
| Apr 21, 5:30 PM | $39.28 | 174.7K |
| Apr 21, 5:35 PM | $39.33 | 293.8K |
| Apr 21, 5:40 PM | $39.31 | 284.5K |
| Apr 21, 5:45 PM | $39.29 | 197.7K |
| Apr 21, 5:50 PM | $39.42 | 126.0K |
| Apr 21, 5:55 PM | $39.50 | 305.4K |
| Apr 21, 6:00 PM | $39.51 | 117.5K |
| Apr 21, 6:05 PM | $39.59 | 215.1K |
| Apr 21, 6:10 PM | $39.58 | 181.8K |
| Apr 21, 6:15 PM | $39.60 | 193.3K |
| Apr 21, 6:20 PM | $39.62 | 145.7K |
| Apr 21, 6:25 PM | $39.72 | 288.9K |
| Apr 21, 6:30 PM | $39.67 | 224.6K |
| Apr 21, 6:35 PM | $39.66 | 117.7K |
| Apr 21, 6:40 PM | $39.75 | 282.3K |
| Apr 21, 6:45 PM | $39.65 | 261.0K |
| Apr 21, 6:50 PM | $39.52 | 222.8K |
| Apr 21, 6:55 PM | $39.57 | 291.2K |
| Apr 21, 7:00 PM | $39.57 | 196.7K |
| Apr 21, 7:05 PM | $39.70 | 209.2K |
| Apr 21, 7:10 PM | $39.76 | 125.8K |
| Apr 21, 7:15 PM | $39.79 | 240.2K |
| Apr 21, 7:20 PM | $39.66 | 258.2K |
| Apr 21, 7:25 PM | $39.54 | 173.6K |
| Apr 21, 7:30 PM | $39.45 | 235.7K |
| Apr 21, 7:35 PM | $39.60 | 242.3K |
| Apr 21, 7:40 PM | $39.59 | 127.6K |
| Apr 21, 7:45 PM | $39.63 | 170.2K |
| Apr 21, 7:50 PM | $39.73 | 254.8K |
| Apr 21, 7:55 PM | $39.73 | 193.1K |
| Apr 21, 8:00 PM | $39.74 | 277.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $38.03
- Open
- $39.50
- Day's Range
- $38.28 – 41.71
- 52-Week Range
- $2.92 – 40.23
- Volume
- 10.1M
- Avg Volume (20d)
- 15.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.65× avg · 10.1M shares
Volume unusually quiet versus 20-day average.
Gap Up+3.87% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning PL. We publish when a signal fires — check back.