$554.91
−17.05−2.98%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LMT
Lockheed Martin Corp. is down 2.98% to $554.91, lagging the Industrials sector on 1.31× average volume.
- Underperforming the Industrials sector by 2.44 points today (−0.54% group vs. −2.98% here)
- Sitting 51% of the way between 52W low $410.11 and high $692.00
- Volume tracking at 1.31× the 20-day average — roughly in line with recent sessions
- Opened up 0.69% from the prior close of $571.95
Range: $531.42 – 555.28Change: +4.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $531.88 | 20.7K |
| Apr 21, 1:40 PM | $531.57 | 16.5K |
| Apr 21, 1:45 PM | $532.08 | 21.5K |
| Apr 21, 1:50 PM | $532.25 | 13.2K |
| Apr 21, 1:55 PM | $531.60 | 21.6K |
| Apr 21, 2:00 PM | $532.90 | 11.9K |
| Apr 21, 2:05 PM | $532.70 | 11.1K |
| Apr 21, 2:10 PM | $531.42 | 13.9K |
| Apr 21, 2:15 PM | $532.46 | 9.0K |
| Apr 21, 2:20 PM | $534.01 | 11.6K |
| Apr 21, 2:25 PM | $535.47 | 17.8K |
| Apr 21, 2:30 PM | $535.61 | 22.5K |
| Apr 21, 2:35 PM | $535.86 | 23.1K |
| Apr 21, 2:40 PM | $536.35 | 15.9K |
| Apr 21, 2:45 PM | $536.19 | 18.4K |
| Apr 21, 2:50 PM | $535.99 | 22.0K |
| Apr 21, 2:55 PM | $534.95 | 12.5K |
| Apr 21, 3:00 PM | $536.99 | 11.4K |
| Apr 21, 3:05 PM | $537.98 | 13.2K |
| Apr 21, 3:10 PM | $539.54 | 11.2K |
| Apr 21, 3:15 PM | $541.00 | 20.4K |
| Apr 21, 3:20 PM | $540.75 | 14.7K |
| Apr 21, 3:25 PM | $541.91 | 17.6K |
| Apr 21, 3:30 PM | $543.32 | 23.4K |
| Apr 21, 3:35 PM | $542.73 | 10.6K |
| Apr 21, 3:40 PM | $541.80 | 13.8K |
| Apr 21, 3:45 PM | $541.38 | 23.0K |
| Apr 21, 3:50 PM | $540.33 | 20.5K |
| Apr 21, 3:55 PM | $541.52 | 15.4K |
| Apr 21, 4:00 PM | $542.61 | 18.4K |
| Apr 21, 4:05 PM | $541.45 | 10.7K |
| Apr 21, 4:10 PM | $541.59 | 19.7K |
| Apr 21, 4:15 PM | $543.30 | 12.6K |
| Apr 21, 4:20 PM | $544.88 | 19.8K |
| Apr 21, 4:25 PM | $544.61 | 21.6K |
| Apr 21, 4:30 PM | $544.45 | 12.1K |
| Apr 21, 4:35 PM | $542.48 | 21.4K |
| Apr 21, 4:40 PM | $540.83 | 10.0K |
| Apr 21, 4:45 PM | $541.94 | 12.8K |
| Apr 21, 4:50 PM | $541.96 | 21.7K |
| Apr 21, 4:55 PM | $543.53 | 20.2K |
| Apr 21, 5:00 PM | $545.14 | 18.2K |
| Apr 21, 5:05 PM | $544.81 | 10.7K |
| Apr 21, 5:10 PM | $544.56 | 10.1K |
| Apr 21, 5:15 PM | $546.20 | 14.6K |
| Apr 21, 5:20 PM | $546.64 | 9.0K |
| Apr 21, 5:25 PM | $548.20 | 11.5K |
| Apr 21, 5:30 PM | $549.94 | 12.9K |
| Apr 21, 5:35 PM | $549.99 | 16.2K |
| Apr 21, 5:40 PM | $550.78 | 16.8K |
| Apr 21, 5:45 PM | $549.30 | 13.3K |
| Apr 21, 5:50 PM | $548.67 | 18.0K |
| Apr 21, 5:55 PM | $549.09 | 21.5K |
| Apr 21, 6:00 PM | $550.01 | 10.5K |
| Apr 21, 6:05 PM | $549.96 | 18.7K |
| Apr 21, 6:10 PM | $550.35 | 9.2K |
| Apr 21, 6:15 PM | $548.96 | 11.1K |
| Apr 21, 6:20 PM | $547.96 | 20.8K |
| Apr 21, 6:25 PM | $547.60 | 18.1K |
| Apr 21, 6:30 PM | $549.42 | 10.6K |
| Apr 21, 6:35 PM | $549.04 | 14.5K |
| Apr 21, 6:40 PM | $549.49 | 18.1K |
| Apr 21, 6:45 PM | $549.25 | 22.4K |
| Apr 21, 6:50 PM | $551.07 | 21.0K |
| Apr 21, 6:55 PM | $551.19 | 20.7K |
| Apr 21, 7:00 PM | $553.28 | 21.7K |
| Apr 21, 7:05 PM | $553.64 | 20.7K |
| Apr 21, 7:10 PM | $552.63 | 19.9K |
| Apr 21, 7:15 PM | $551.61 | 20.2K |
| Apr 21, 7:20 PM | $550.12 | 15.8K |
| Apr 21, 7:25 PM | $550.17 | 17.0K |
| Apr 21, 7:30 PM | $551.27 | 10.3K |
| Apr 21, 7:35 PM | $552.41 | 21.8K |
| Apr 21, 7:40 PM | $553.18 | 9.7K |
| Apr 21, 7:45 PM | $554.41 | 14.7K |
| Apr 21, 7:50 PM | $554.00 | 8.5K |
| Apr 21, 7:55 PM | $555.28 | 14.9K |
| Apr 21, 8:00 PM | $554.91 | 11.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $571.95
- Open
- $575.88
- Day's Range
- $550.19 – 576.07
- 52-Week Range
- $410.11 – 692.00
- Volume
- 1.5M
- Avg Volume (20d)
- 1.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning LMT. We publish when a signal fires — check back.