NASDAQTechnology

NXPI

NXP Semiconductors N.V.

$227.73

+3.23+1.44%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on NXPI

Methodology →

NXP Semiconductors N.V. is up 1.44% to $227.73 on light volume — just 0.46× the 20-day average.

Outperforming the Technology sector by 0.53 points today (+0.91% group vs. +1.44% here)
Sitting 68% of the way between 52W low $166.60 and high $256.36
Volume is only 0.46× the 20-day average — quieter tape than recent sessions
Opened up 1.78% from the prior close of $224.50

Range: $226.80 – 233.15Change: −2.21%

1D price and volume history
Time	Price	Volume
Apr 21, 1:35 PM	$232.88	24.2K
Apr 21, 1:40 PM	$232.71	45.1K
Apr 21, 1:45 PM	$232.44	22.0K
Apr 21, 1:50 PM	$232.07	50.4K
Apr 21, 1:55 PM	$232.40	43.1K
Apr 21, 2:00 PM	$232.34	40.1K
Apr 21, 2:05 PM	$232.13	38.6K
Apr 21, 2:10 PM	$231.59	39.5K
Apr 21, 2:15 PM	$231.55	40.9K
Apr 21, 2:20 PM	$232.26	42.8K
Apr 21, 2:25 PM	$231.93	35.2K
Apr 21, 2:30 PM	$231.42	29.6K
Apr 21, 2:35 PM	$232.13	49.7K
Apr 21, 2:40 PM	$231.86	51.3K
Apr 21, 2:45 PM	$232.25	22.1K
Apr 21, 2:50 PM	$233.15	52.4K
Apr 21, 2:55 PM	$232.88	35.9K
Apr 21, 3:00 PM	$232.71	31.8K
Apr 21, 3:05 PM	$232.91	52.5K
Apr 21, 3:10 PM	$232.32	27.2K
Apr 21, 3:15 PM	$231.94	27.0K
Apr 21, 3:20 PM	$231.95	23.7K
Apr 21, 3:25 PM	$232.14	40.3K
Apr 21, 3:30 PM	$232.64	35.1K
Apr 21, 3:35 PM	$232.86	22.2K
Apr 21, 3:40 PM	$232.30	25.2K
Apr 21, 3:45 PM	$231.92	36.3K
Apr 21, 3:50 PM	$231.89	28.0K
Apr 21, 3:55 PM	$231.53	46.4K
Apr 21, 4:00 PM	$230.62	45.3K
Apr 21, 4:05 PM	$230.80	24.6K
Apr 21, 4:10 PM	$231.32	50.7K
Apr 21, 4:15 PM	$230.93	48.9K
Apr 21, 4:20 PM	$231.80	35.3K
Apr 21, 4:25 PM	$231.33	55.4K
Apr 21, 4:30 PM	$231.07	44.8K
Apr 21, 4:35 PM	$230.53	47.4K
Apr 21, 4:40 PM	$230.48	31.0K
Apr 21, 4:45 PM	$230.45	39.3K
Apr 21, 4:50 PM	$230.25	44.7K
Apr 21, 4:55 PM	$230.98	42.0K
Apr 21, 5:00 PM	$230.14	34.9K
Apr 21, 5:05 PM	$229.41	56.5K
Apr 21, 5:10 PM	$229.56	34.8K
Apr 21, 5:15 PM	$228.93	56.1K
Apr 21, 5:20 PM	$229.49	41.6K
Apr 21, 5:25 PM	$229.51	32.4K
Apr 21, 5:30 PM	$229.73	21.4K
Apr 21, 5:35 PM	$228.96	27.9K
Apr 21, 5:40 PM	$228.89	39.9K
Apr 21, 5:45 PM	$228.83	30.4K
Apr 21, 5:50 PM	$228.36	45.3K
Apr 21, 5:55 PM	$227.68	45.9K
Apr 21, 6:00 PM	$228.32	47.1K
Apr 21, 6:05 PM	$228.81	50.9K
Apr 21, 6:10 PM	$229.33	30.7K
Apr 21, 6:15 PM	$229.38	49.3K
Apr 21, 6:20 PM	$228.76	37.0K
Apr 21, 6:25 PM	$228.44	33.9K
Apr 21, 6:30 PM	$227.94	51.4K
Apr 21, 6:35 PM	$227.87	26.7K
Apr 21, 6:40 PM	$228.56	37.9K
Apr 21, 6:45 PM	$228.26	26.7K
Apr 21, 6:50 PM	$227.91	28.0K
Apr 21, 6:55 PM	$227.89	54.0K
Apr 21, 7:00 PM	$228.25	50.9K
Apr 21, 7:05 PM	$229.11	47.2K
Apr 21, 7:10 PM	$228.42	24.1K
Apr 21, 7:15 PM	$229.14	22.3K
Apr 21, 7:20 PM	$228.63	33.2K
Apr 21, 7:25 PM	$228.80	47.8K
Apr 21, 7:30 PM	$228.51	33.3K
Apr 21, 7:35 PM	$228.30	43.5K
Apr 21, 7:40 PM	$227.63	43.1K
Apr 21, 7:45 PM	$226.80	32.2K
Apr 21, 7:50 PM	$227.61	38.2K
Apr 21, 7:55 PM	$228.02	35.8K
Apr 21, 8:00 PM	$227.73	24.1K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close: $224.50
Open: $228.50
Day's Range: $224.79 – 228.94
52-Week Range: $166.60 – 256.36
Volume: 1.3M
Avg Volume (20d): 2.8M
Market Cap: $40.00B
Exchange: NASDAQ

Signals firing on NXPI

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.46× avg · 1.3M shares

Volume unusually quiet versus 20-day average.

Gap Up+1.78% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning NXPI. We publish when a signal fires — check back.