$491.71
−0.98−0.20%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LII
Lennox International Inc. is down 0.20% to $491.71 on light volume — just 0.48× the 20-day average.
- Outperforming the Industrials sector by 0.34 points today (−0.54% group vs. −0.20% here)
- Sitting 23% of the way between 52W low $434.06 and high $689.44
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Opened up 1.45% from the prior close of $492.69
Range: $483.72 – 500.65Change: +1.49%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $484.48 | 4.0K |
| Apr 21, 1:40 PM | $483.72 | 4.0K |
| Apr 21, 1:45 PM | $484.49 | 7.3K |
| Apr 21, 1:50 PM | $486.38 | 7.2K |
| Apr 21, 1:55 PM | $485.59 | 8.2K |
| Apr 21, 2:00 PM | $485.94 | 5.1K |
| Apr 21, 2:05 PM | $487.16 | 6.1K |
| Apr 21, 2:10 PM | $487.23 | 7.4K |
| Apr 21, 2:15 PM | $489.05 | 6.0K |
| Apr 21, 2:20 PM | $489.95 | 8.0K |
| Apr 21, 2:25 PM | $490.49 | 5.7K |
| Apr 21, 2:30 PM | $490.48 | 9.0K |
| Apr 21, 2:35 PM | $490.07 | 4.0K |
| Apr 21, 2:40 PM | $489.02 | 7.5K |
| Apr 21, 2:45 PM | $490.63 | 8.1K |
| Apr 21, 2:50 PM | $491.40 | 6.9K |
| Apr 21, 2:55 PM | $492.31 | 6.5K |
| Apr 21, 3:00 PM | $492.92 | 3.6K |
| Apr 21, 3:05 PM | $493.55 | 9.5K |
| Apr 21, 3:10 PM | $494.65 | 9.1K |
| Apr 21, 3:15 PM | $495.10 | 3.5K |
| Apr 21, 3:20 PM | $493.67 | 5.1K |
| Apr 21, 3:25 PM | $495.31 | 9.5K |
| Apr 21, 3:30 PM | $493.55 | 6.7K |
| Apr 21, 3:35 PM | $492.27 | 4.8K |
| Apr 21, 3:40 PM | $491.66 | 8.3K |
| Apr 21, 3:45 PM | $492.15 | 6.3K |
| Apr 21, 3:50 PM | $492.76 | 4.9K |
| Apr 21, 3:55 PM | $492.55 | 6.6K |
| Apr 21, 4:00 PM | $493.46 | 4.2K |
| Apr 21, 4:05 PM | $494.58 | 5.6K |
| Apr 21, 4:10 PM | $494.61 | 5.7K |
| Apr 21, 4:15 PM | $496.32 | 7.5K |
| Apr 21, 4:20 PM | $495.91 | 9.1K |
| Apr 21, 4:25 PM | $496.51 | 6.7K |
| Apr 21, 4:30 PM | $495.84 | 5.4K |
| Apr 21, 4:35 PM | $495.57 | 9.3K |
| Apr 21, 4:40 PM | $495.72 | 9.2K |
| Apr 21, 4:45 PM | $496.86 | 8.6K |
| Apr 21, 4:50 PM | $497.82 | 6.8K |
| Apr 21, 4:55 PM | $499.57 | 7.5K |
| Apr 21, 5:00 PM | $498.33 | 5.0K |
| Apr 21, 5:05 PM | $500.26 | 8.5K |
| Apr 21, 5:10 PM | $500.65 | 9.2K |
| Apr 21, 5:15 PM | $499.53 | 7.9K |
| Apr 21, 5:20 PM | $498.67 | 7.4K |
| Apr 21, 5:25 PM | $497.61 | 8.3K |
| Apr 21, 5:30 PM | $496.55 | 5.4K |
| Apr 21, 5:35 PM | $495.81 | 5.9K |
| Apr 21, 5:40 PM | $495.22 | 4.7K |
| Apr 21, 5:45 PM | $496.34 | 8.9K |
| Apr 21, 5:50 PM | $495.83 | 6.8K |
| Apr 21, 5:55 PM | $495.87 | 4.2K |
| Apr 21, 6:00 PM | $494.97 | 4.1K |
| Apr 21, 6:05 PM | $495.43 | 3.7K |
| Apr 21, 6:10 PM | $494.67 | 5.3K |
| Apr 21, 6:15 PM | $493.59 | 4.3K |
| Apr 21, 6:20 PM | $492.75 | 6.4K |
| Apr 21, 6:25 PM | $491.51 | 8.2K |
| Apr 21, 6:30 PM | $493.11 | 9.6K |
| Apr 21, 6:35 PM | $491.46 | 8.1K |
| Apr 21, 6:40 PM | $493.17 | 7.9K |
| Apr 21, 6:45 PM | $491.71 | 4.5K |
| Apr 21, 6:50 PM | $492.45 | 8.1K |
| Apr 21, 6:55 PM | $492.58 | 6.2K |
| Apr 21, 7:00 PM | $494.41 | 9.3K |
| Apr 21, 7:05 PM | $494.96 | 7.6K |
| Apr 21, 7:10 PM | $494.52 | 9.0K |
| Apr 21, 7:15 PM | $495.34 | 7.4K |
| Apr 21, 7:20 PM | $494.30 | 4.6K |
| Apr 21, 7:25 PM | $493.95 | 8.1K |
| Apr 21, 7:30 PM | $492.24 | 4.3K |
| Apr 21, 7:35 PM | $492.32 | 5.5K |
| Apr 21, 7:40 PM | $490.48 | 9.3K |
| Apr 21, 7:45 PM | $489.71 | 8.1K |
| Apr 21, 7:50 PM | $491.29 | 8.7K |
| Apr 21, 7:55 PM | $491.99 | 5.9K |
| Apr 21, 8:00 PM | $491.71 | 4.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $492.69
- Open
- $499.82
- Day's Range
- $489.57 – 499.82
- 52-Week Range
- $434.06 – 689.44
- Volume
- 229.2K
- Avg Volume (20d)
- 481.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on LII
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 229.2K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.45% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LII. We publish when a signal fires — check back.