$325.93
−3.36−1.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CB
Chubb Limited is down 1.02% to $325.93, lagging the Financials sector on 0.93× average volume.
- Underperforming the Financials sector by 1.17 points today (+0.15% group vs. −1.02% here)
- Sitting 76% of the way between 52W low $264.10 and high $345.67
- Volume tracking at 0.93× the 20-day average — roughly in line with recent sessions
- Opened down 2.32% from the prior close of $329.29
Range: $322.90 – 331.28Change: −0.38%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $327.18 | 22.8K |
| Apr 21, 1:40 PM | $327.45 | 27.9K |
| Apr 21, 1:45 PM | $327.87 | 11.9K |
| Apr 21, 1:50 PM | $326.86 | 24.5K |
| Apr 21, 1:55 PM | $326.42 | 16.0K |
| Apr 21, 2:00 PM | $326.92 | 11.7K |
| Apr 21, 2:05 PM | $326.11 | 20.4K |
| Apr 21, 2:10 PM | $327.29 | 26.7K |
| Apr 21, 2:15 PM | $327.13 | 18.5K |
| Apr 21, 2:20 PM | $327.21 | 10.4K |
| Apr 21, 2:25 PM | $326.81 | 22.6K |
| Apr 21, 2:30 PM | $326.99 | 12.5K |
| Apr 21, 2:35 PM | $326.61 | 28.6K |
| Apr 21, 2:40 PM | $327.28 | 14.9K |
| Apr 21, 2:45 PM | $328.19 | 13.4K |
| Apr 21, 2:50 PM | $327.44 | 17.3K |
| Apr 21, 2:55 PM | $326.57 | 25.1K |
| Apr 21, 3:00 PM | $327.12 | 13.9K |
| Apr 21, 3:05 PM | $327.22 | 29.0K |
| Apr 21, 3:10 PM | $326.56 | 22.9K |
| Apr 21, 3:15 PM | $327.27 | 25.5K |
| Apr 21, 3:20 PM | $326.90 | 13.6K |
| Apr 21, 3:25 PM | $326.39 | 21.7K |
| Apr 21, 3:30 PM | $327.01 | 23.5K |
| Apr 21, 3:35 PM | $326.12 | 23.3K |
| Apr 21, 3:40 PM | $326.10 | 19.0K |
| Apr 21, 3:45 PM | $326.68 | 17.7K |
| Apr 21, 3:50 PM | $327.51 | 27.7K |
| Apr 21, 3:55 PM | $326.59 | 13.0K |
| Apr 21, 4:00 PM | $325.88 | 27.4K |
| Apr 21, 4:05 PM | $324.88 | 23.5K |
| Apr 21, 4:10 PM | $325.25 | 26.4K |
| Apr 21, 4:15 PM | $324.15 | 13.0K |
| Apr 21, 4:20 PM | $325.13 | 20.3K |
| Apr 21, 4:25 PM | $324.15 | 18.4K |
| Apr 21, 4:30 PM | $324.09 | 24.1K |
| Apr 21, 4:35 PM | $323.52 | 19.0K |
| Apr 21, 4:40 PM | $322.90 | 17.6K |
| Apr 21, 4:45 PM | $323.08 | 20.1K |
| Apr 21, 4:50 PM | $323.60 | 24.7K |
| Apr 21, 4:55 PM | $324.08 | 25.5K |
| Apr 21, 5:00 PM | $325.08 | 24.9K |
| Apr 21, 5:05 PM | $325.27 | 11.3K |
| Apr 21, 5:10 PM | $323.99 | 26.8K |
| Apr 21, 5:15 PM | $324.96 | 18.7K |
| Apr 21, 5:20 PM | $325.51 | 14.3K |
| Apr 21, 5:25 PM | $326.40 | 18.7K |
| Apr 21, 5:30 PM | $325.52 | 15.3K |
| Apr 21, 5:35 PM | $326.80 | 29.8K |
| Apr 21, 5:40 PM | $327.74 | 29.9K |
| Apr 21, 5:45 PM | $328.58 | 19.9K |
| Apr 21, 5:50 PM | $329.17 | 17.8K |
| Apr 21, 5:55 PM | $329.10 | 13.8K |
| Apr 21, 6:00 PM | $328.01 | 17.0K |
| Apr 21, 6:05 PM | $328.69 | 17.4K |
| Apr 21, 6:10 PM | $329.63 | 24.9K |
| Apr 21, 6:15 PM | $328.69 | 20.3K |
| Apr 21, 6:20 PM | $329.87 | 28.5K |
| Apr 21, 6:25 PM | $329.57 | 19.7K |
| Apr 21, 6:30 PM | $330.04 | 16.3K |
| Apr 21, 6:35 PM | $329.20 | 27.2K |
| Apr 21, 6:40 PM | $329.28 | 16.0K |
| Apr 21, 6:45 PM | $330.34 | 30.1K |
| Apr 21, 6:50 PM | $331.28 | 28.2K |
| Apr 21, 6:55 PM | $331.12 | 23.8K |
| Apr 21, 7:00 PM | $330.31 | 12.9K |
| Apr 21, 7:05 PM | $329.77 | 27.1K |
| Apr 21, 7:10 PM | $329.25 | 21.5K |
| Apr 21, 7:15 PM | $328.18 | 20.4K |
| Apr 21, 7:20 PM | $327.42 | 15.2K |
| Apr 21, 7:25 PM | $327.12 | 17.0K |
| Apr 21, 7:30 PM | $327.63 | 23.9K |
| Apr 21, 7:35 PM | $327.69 | 28.4K |
| Apr 21, 7:40 PM | $327.09 | 11.8K |
| Apr 21, 7:45 PM | $328.34 | 16.5K |
| Apr 21, 7:50 PM | $327.11 | 16.5K |
| Apr 21, 7:55 PM | $326.78 | 20.4K |
| Apr 21, 8:00 PM | $325.93 | 23.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $329.29
- Open
- $321.66
- Day's Range
- $320.00 – 328.64
- 52-Week Range
- $264.10 – 345.67
- Volume
- 1.4M
- Avg Volume (20d)
- 1.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CB
Live conditions Atoic's detectors match against the tape right now.
Gap Down-2.32% gap at open
Open below prior day's low.
Atoic coverage
No articles yet mentioning CB. We publish when a signal fires — check back.