$115.60
−1.46−1.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LSCC
Lattice Semiconductor Corp is down 1.24% to $115.60, lagging the Technology sector on 0.73× average volume.
- Underperforming the Technology sector by 2.15 points today (+0.91% group vs. −1.24% here)
- Within 3.6% of the 52-week high of $119.89
- Volume tracking at 0.73× the 20-day average — roughly in line with recent sessions
- Opened up 2.52% from the prior close of $117.05
Range: $110.30 – 115.60Change: +3.88%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $111.28 | 28.8K |
| Apr 21, 1:40 PM | $111.01 | 13.1K |
| Apr 21, 1:45 PM | $111.04 | 13.2K |
| Apr 21, 1:50 PM | $110.69 | 24.6K |
| Apr 21, 1:55 PM | $110.33 | 17.9K |
| Apr 21, 2:00 PM | $110.30 | 13.8K |
| Apr 21, 2:05 PM | $110.62 | 16.2K |
| Apr 21, 2:10 PM | $110.57 | 16.1K |
| Apr 21, 2:15 PM | $110.64 | 11.6K |
| Apr 21, 2:20 PM | $111.05 | 27.4K |
| Apr 21, 2:25 PM | $111.41 | 25.6K |
| Apr 21, 2:30 PM | $111.53 | 19.4K |
| Apr 21, 2:35 PM | $111.49 | 16.8K |
| Apr 21, 2:40 PM | $111.12 | 19.9K |
| Apr 21, 2:45 PM | $110.95 | 27.2K |
| Apr 21, 2:50 PM | $111.04 | 26.2K |
| Apr 21, 2:55 PM | $111.32 | 14.2K |
| Apr 21, 3:00 PM | $111.50 | 21.0K |
| Apr 21, 3:05 PM | $111.18 | 12.5K |
| Apr 21, 3:10 PM | $110.87 | 21.0K |
| Apr 21, 3:15 PM | $111.21 | 15.2K |
| Apr 21, 3:20 PM | $111.46 | 27.6K |
| Apr 21, 3:25 PM | $111.74 | 11.7K |
| Apr 21, 3:30 PM | $111.68 | 27.9K |
| Apr 21, 3:35 PM | $111.98 | 17.9K |
| Apr 21, 3:40 PM | $111.97 | 22.9K |
| Apr 21, 3:45 PM | $112.36 | 21.8K |
| Apr 21, 3:50 PM | $112.26 | 12.5K |
| Apr 21, 3:55 PM | $112.41 | 26.5K |
| Apr 21, 4:00 PM | $112.47 | 14.0K |
| Apr 21, 4:05 PM | $112.30 | 20.6K |
| Apr 21, 4:10 PM | $112.47 | 11.2K |
| Apr 21, 4:15 PM | $112.59 | 16.4K |
| Apr 21, 4:20 PM | $112.56 | 21.3K |
| Apr 21, 4:25 PM | $112.55 | 13.5K |
| Apr 21, 4:30 PM | $112.58 | 26.2K |
| Apr 21, 4:35 PM | $112.51 | 13.7K |
| Apr 21, 4:40 PM | $112.68 | 17.3K |
| Apr 21, 4:45 PM | $113.11 | 17.7K |
| Apr 21, 4:50 PM | $112.77 | 11.6K |
| Apr 21, 4:55 PM | $112.97 | 28.8K |
| Apr 21, 5:00 PM | $113.40 | 13.4K |
| Apr 21, 5:05 PM | $113.72 | 24.1K |
| Apr 21, 5:10 PM | $113.49 | 18.0K |
| Apr 21, 5:15 PM | $113.11 | 22.5K |
| Apr 21, 5:20 PM | $113.51 | 15.6K |
| Apr 21, 5:25 PM | $113.08 | 13.9K |
| Apr 21, 5:30 PM | $113.50 | 20.7K |
| Apr 21, 5:35 PM | $113.91 | 11.5K |
| Apr 21, 5:40 PM | $113.77 | 16.1K |
| Apr 21, 5:45 PM | $113.49 | 14.8K |
| Apr 21, 5:50 PM | $113.83 | 20.0K |
| Apr 21, 5:55 PM | $113.90 | 14.9K |
| Apr 21, 6:00 PM | $114.10 | 27.5K |
| Apr 21, 6:05 PM | $113.66 | 14.2K |
| Apr 21, 6:10 PM | $113.74 | 27.3K |
| Apr 21, 6:15 PM | $113.94 | 17.4K |
| Apr 21, 6:20 PM | $113.88 | 16.3K |
| Apr 21, 6:25 PM | $113.84 | 27.3K |
| Apr 21, 6:30 PM | $113.49 | 18.5K |
| Apr 21, 6:35 PM | $113.44 | 27.2K |
| Apr 21, 6:40 PM | $113.53 | 18.7K |
| Apr 21, 6:45 PM | $113.48 | 12.9K |
| Apr 21, 6:50 PM | $113.82 | 26.9K |
| Apr 21, 6:55 PM | $114.07 | 24.1K |
| Apr 21, 7:00 PM | $113.93 | 20.5K |
| Apr 21, 7:05 PM | $114.16 | 14.1K |
| Apr 21, 7:10 PM | $114.57 | 16.6K |
| Apr 21, 7:15 PM | $114.86 | 27.0K |
| Apr 21, 7:20 PM | $114.74 | 14.4K |
| Apr 21, 7:25 PM | $114.83 | 11.4K |
| Apr 21, 7:30 PM | $114.69 | 24.3K |
| Apr 21, 7:35 PM | $115.00 | 24.7K |
| Apr 21, 7:40 PM | $115.42 | 21.5K |
| Apr 21, 7:45 PM | $115.53 | 24.6K |
| Apr 21, 7:50 PM | $115.45 | 23.5K |
| Apr 21, 7:55 PM | $115.38 | 13.0K |
| Apr 21, 8:00 PM | $115.60 | 26.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $117.05
- Open
- $120.00
- Day's Range
- $114.21 – 120.88
- 52-Week Range
- $39.60 – 119.89
- Volume
- 1.1M
- Avg Volume (20d)
- 1.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on LSCC
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.52% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LSCC. We publish when a signal fires — check back.