$226.61
−4.37−1.89%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on R
Ryder System, Inc. is down 1.89% to $226.61 on 0.90× average volume.
- Underperforming the Consumer Discretionary sector by 1.00 points today (−0.90% group vs. −1.89% here)
- Within 2.8% of the 52-week high of $233.07
- Volume tracking at 0.90× the 20-day average — roughly in line with recent sessions
- Opened up 0.87% from the prior close of $230.97
- Closed in the bottom 2% of today's intraday range
Range: $223.40 – 230.15Change: +1.40%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $223.48 | 5.4K |
| Apr 21, 1:40 PM | $224.24 | 5.9K |
| Apr 21, 1:45 PM | $223.55 | 3.4K |
| Apr 21, 1:50 PM | $224.15 | 3.8K |
| Apr 21, 1:55 PM | $223.98 | 4.0K |
| Apr 21, 2:00 PM | $223.96 | 6.6K |
| Apr 21, 2:05 PM | $224.39 | 3.0K |
| Apr 21, 2:10 PM | $224.06 | 6.7K |
| Apr 21, 2:15 PM | $223.40 | 5.5K |
| Apr 21, 2:20 PM | $224.08 | 7.2K |
| Apr 21, 2:25 PM | $223.48 | 4.0K |
| Apr 21, 2:30 PM | $224.21 | 4.5K |
| Apr 21, 2:35 PM | $224.79 | 4.5K |
| Apr 21, 2:40 PM | $225.03 | 5.0K |
| Apr 21, 2:45 PM | $224.98 | 6.0K |
| Apr 21, 2:50 PM | $225.19 | 6.4K |
| Apr 21, 2:55 PM | $225.73 | 3.6K |
| Apr 21, 3:00 PM | $225.47 | 2.9K |
| Apr 21, 3:05 PM | $225.64 | 6.5K |
| Apr 21, 3:10 PM | $225.50 | 2.6K |
| Apr 21, 3:15 PM | $225.05 | 6.3K |
| Apr 21, 3:20 PM | $225.63 | 5.1K |
| Apr 21, 3:25 PM | $226.36 | 6.9K |
| Apr 21, 3:30 PM | $227.24 | 4.3K |
| Apr 21, 3:35 PM | $227.73 | 3.6K |
| Apr 21, 3:40 PM | $227.98 | 4.8K |
| Apr 21, 3:45 PM | $228.39 | 3.8K |
| Apr 21, 3:50 PM | $228.08 | 2.9K |
| Apr 21, 3:55 PM | $228.15 | 6.6K |
| Apr 21, 4:00 PM | $227.77 | 5.5K |
| Apr 21, 4:05 PM | $228.27 | 3.9K |
| Apr 21, 4:10 PM | $228.67 | 3.1K |
| Apr 21, 4:15 PM | $229.00 | 6.9K |
| Apr 21, 4:20 PM | $229.41 | 5.3K |
| Apr 21, 4:25 PM | $229.92 | 5.4K |
| Apr 21, 4:30 PM | $230.05 | 3.8K |
| Apr 21, 4:35 PM | $230.15 | 5.9K |
| Apr 21, 4:40 PM | $229.54 | 6.9K |
| Apr 21, 4:45 PM | $229.31 | 3.9K |
| Apr 21, 4:50 PM | $228.66 | 3.0K |
| Apr 21, 4:55 PM | $229.00 | 3.9K |
| Apr 21, 5:00 PM | $229.10 | 6.9K |
| Apr 21, 5:05 PM | $228.81 | 6.2K |
| Apr 21, 5:10 PM | $229.27 | 2.7K |
| Apr 21, 5:15 PM | $228.40 | 6.3K |
| Apr 21, 5:20 PM | $228.10 | 6.0K |
| Apr 21, 5:25 PM | $228.82 | 3.8K |
| Apr 21, 5:30 PM | $229.30 | 6.7K |
| Apr 21, 5:35 PM | $228.73 | 4.1K |
| Apr 21, 5:40 PM | $228.50 | 6.2K |
| Apr 21, 5:45 PM | $228.89 | 5.1K |
| Apr 21, 5:50 PM | $228.23 | 6.7K |
| Apr 21, 5:55 PM | $228.96 | 4.6K |
| Apr 21, 6:00 PM | $228.78 | 5.5K |
| Apr 21, 6:05 PM | $228.89 | 5.3K |
| Apr 21, 6:10 PM | $228.85 | 6.4K |
| Apr 21, 6:15 PM | $229.68 | 4.8K |
| Apr 21, 6:20 PM | $229.94 | 5.5K |
| Apr 21, 6:25 PM | $230.08 | 4.0K |
| Apr 21, 6:30 PM | $229.62 | 5.1K |
| Apr 21, 6:35 PM | $228.91 | 4.1K |
| Apr 21, 6:40 PM | $228.05 | 6.8K |
| Apr 21, 6:45 PM | $228.21 | 3.7K |
| Apr 21, 6:50 PM | $228.32 | 6.9K |
| Apr 21, 6:55 PM | $227.73 | 4.5K |
| Apr 21, 7:00 PM | $228.34 | 6.8K |
| Apr 21, 7:05 PM | $228.80 | 6.0K |
| Apr 21, 7:10 PM | $228.80 | 4.5K |
| Apr 21, 7:15 PM | $229.05 | 6.6K |
| Apr 21, 7:20 PM | $228.82 | 6.5K |
| Apr 21, 7:25 PM | $228.13 | 4.2K |
| Apr 21, 7:30 PM | $227.45 | 4.0K |
| Apr 21, 7:35 PM | $226.65 | 6.9K |
| Apr 21, 7:40 PM | $226.10 | 4.1K |
| Apr 21, 7:45 PM | $226.04 | 2.6K |
| Apr 21, 7:50 PM | $226.08 | 5.6K |
| Apr 21, 7:55 PM | $226.08 | 5.6K |
| Apr 21, 8:00 PM | $226.61 | 3.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $230.97
- Open
- $232.97
- Day's Range
- $226.49 – 233.55
- 52-Week Range
- $130.16 – 233.07
- Volume
- 315.5K
- Avg Volume (20d)
- 352.2K
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning R. We publish when a signal fires — check back.