$69.56
+2.04+3.02%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CMC
Commercial Metals Company is up 3.02% to $69.56, outpacing the Materials sector on light volume — just 0.43× the 20-day average.
- Outperforming the Materials sector by 3.25 points today (−0.23% group vs. +3.02% here)
- Sitting 65% of the way between 52W low $41.26 and high $84.87
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 0.77% from the prior close of $67.52
- Closed in the top 1% of today's intraday range
Range: $67.78 – 69.66Change: +2.62%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $67.78 | 8.8K |
| Apr 21, 1:40 PM | $68.00 | 21.4K |
| Apr 21, 1:45 PM | $67.80 | 15.4K |
| Apr 21, 1:50 PM | $68.01 | 19.0K |
| Apr 21, 1:55 PM | $68.11 | 17.7K |
| Apr 21, 2:00 PM | $68.15 | 15.8K |
| Apr 21, 2:05 PM | $68.21 | 11.2K |
| Apr 21, 2:10 PM | $68.14 | 13.6K |
| Apr 21, 2:15 PM | $68.38 | 13.1K |
| Apr 21, 2:20 PM | $68.53 | 10.1K |
| Apr 21, 2:25 PM | $68.74 | 11.4K |
| Apr 21, 2:30 PM | $68.63 | 20.3K |
| Apr 21, 2:35 PM | $68.68 | 12.9K |
| Apr 21, 2:40 PM | $68.85 | 22.8K |
| Apr 21, 2:45 PM | $68.74 | 21.4K |
| Apr 21, 2:50 PM | $68.47 | 22.4K |
| Apr 21, 2:55 PM | $68.50 | 15.9K |
| Apr 21, 3:00 PM | $68.40 | 14.2K |
| Apr 21, 3:05 PM | $68.33 | 11.5K |
| Apr 21, 3:10 PM | $68.48 | 22.2K |
| Apr 21, 3:15 PM | $68.63 | 13.4K |
| Apr 21, 3:20 PM | $68.83 | 12.8K |
| Apr 21, 3:25 PM | $68.89 | 23.8K |
| Apr 21, 3:30 PM | $68.83 | 9.1K |
| Apr 21, 3:35 PM | $68.65 | 24.8K |
| Apr 21, 3:40 PM | $68.90 | 11.3K |
| Apr 21, 3:45 PM | $69.05 | 22.1K |
| Apr 21, 3:50 PM | $69.13 | 13.5K |
| Apr 21, 3:55 PM | $69.02 | 11.3K |
| Apr 21, 4:00 PM | $69.20 | 12.2K |
| Apr 21, 4:05 PM | $68.97 | 19.7K |
| Apr 21, 4:10 PM | $69.09 | 20.8K |
| Apr 21, 4:15 PM | $69.30 | 12.0K |
| Apr 21, 4:20 PM | $69.48 | 12.3K |
| Apr 21, 4:25 PM | $69.31 | 18.7K |
| Apr 21, 4:30 PM | $69.49 | 17.7K |
| Apr 21, 4:35 PM | $69.64 | 14.4K |
| Apr 21, 4:40 PM | $69.66 | 9.0K |
| Apr 21, 4:45 PM | $69.56 | 19.1K |
| Apr 21, 4:50 PM | $69.37 | 21.2K |
| Apr 21, 4:55 PM | $69.13 | 19.4K |
| Apr 21, 5:00 PM | $69.12 | 14.1K |
| Apr 21, 5:05 PM | $68.93 | 24.1K |
| Apr 21, 5:10 PM | $68.87 | 22.2K |
| Apr 21, 5:15 PM | $68.83 | 17.6K |
| Apr 21, 5:20 PM | $68.60 | 18.0K |
| Apr 21, 5:25 PM | $68.78 | 15.4K |
| Apr 21, 5:30 PM | $69.02 | 22.3K |
| Apr 21, 5:35 PM | $69.15 | 17.5K |
| Apr 21, 5:40 PM | $69.09 | 10.6K |
| Apr 21, 5:45 PM | $68.99 | 12.5K |
| Apr 21, 5:50 PM | $68.91 | 16.9K |
| Apr 21, 5:55 PM | $69.03 | 23.0K |
| Apr 21, 6:00 PM | $69.16 | 9.3K |
| Apr 21, 6:05 PM | $68.89 | 17.6K |
| Apr 21, 6:10 PM | $68.72 | 15.6K |
| Apr 21, 6:15 PM | $68.78 | 13.9K |
| Apr 21, 6:20 PM | $68.98 | 23.1K |
| Apr 21, 6:25 PM | $68.88 | 18.5K |
| Apr 21, 6:30 PM | $68.90 | 18.4K |
| Apr 21, 6:35 PM | $68.64 | 19.5K |
| Apr 21, 6:40 PM | $68.50 | 12.3K |
| Apr 21, 6:45 PM | $68.63 | 21.7K |
| Apr 21, 6:50 PM | $68.43 | 22.7K |
| Apr 21, 6:55 PM | $68.52 | 14.2K |
| Apr 21, 7:00 PM | $68.72 | 19.1K |
| Apr 21, 7:05 PM | $68.63 | 23.7K |
| Apr 21, 7:10 PM | $68.66 | 15.6K |
| Apr 21, 7:15 PM | $68.90 | 19.3K |
| Apr 21, 7:20 PM | $69.03 | 22.8K |
| Apr 21, 7:25 PM | $69.23 | 23.6K |
| Apr 21, 7:30 PM | $69.19 | 20.7K |
| Apr 21, 7:35 PM | $69.45 | 9.9K |
| Apr 21, 7:40 PM | $69.38 | 14.1K |
| Apr 21, 7:45 PM | $69.38 | 20.4K |
| Apr 21, 7:50 PM | $69.30 | 9.6K |
| Apr 21, 7:55 PM | $69.45 | 22.0K |
| Apr 21, 8:00 PM | $69.56 | 9.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $67.52
- Open
- $68.04
- Day's Range
- $66.87 – 69.59
- 52-Week Range
- $41.26 – 84.87
- Volume
- 524.5K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on CMC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 524.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CMC. We publish when a signal fires — check back.