$643.48
+4.49+0.70%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CMI
Cummins Inc. is up 0.70% to $643.48, outpacing the Industrials sector on 0.71× average volume.
- Outperforming the Industrials sector by 1.24 points today (−0.54% group vs. +0.70% here)
- Within 0.5% of the 52-week high of $647.00
- Volume tracking at 0.71× the 20-day average — roughly in line with recent sessions
- Opened up 1.65% from the prior close of $638.99
Range: $631.08 – 655.04Change: +1.97%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $631.08 | 11.5K |
| Apr 21, 1:40 PM | $633.51 | 11.3K |
| Apr 21, 1:45 PM | $633.01 | 7.4K |
| Apr 21, 1:50 PM | $634.98 | 6.9K |
| Apr 21, 1:55 PM | $636.45 | 8.8K |
| Apr 21, 2:00 PM | $637.11 | 12.0K |
| Apr 21, 2:05 PM | $638.89 | 7.1K |
| Apr 21, 2:10 PM | $641.12 | 14.4K |
| Apr 21, 2:15 PM | $639.71 | 12.9K |
| Apr 21, 2:20 PM | $638.62 | 6.4K |
| Apr 21, 2:25 PM | $639.26 | 7.0K |
| Apr 21, 2:30 PM | $638.52 | 14.7K |
| Apr 21, 2:35 PM | $638.47 | 8.2K |
| Apr 21, 2:40 PM | $638.62 | 14.3K |
| Apr 21, 2:45 PM | $640.71 | 8.7K |
| Apr 21, 2:50 PM | $641.33 | 9.5K |
| Apr 21, 2:55 PM | $642.18 | 15.4K |
| Apr 21, 3:00 PM | $643.11 | 14.9K |
| Apr 21, 3:05 PM | $643.00 | 14.3K |
| Apr 21, 3:10 PM | $643.60 | 7.4K |
| Apr 21, 3:15 PM | $645.45 | 7.4K |
| Apr 21, 3:20 PM | $644.39 | 7.6K |
| Apr 21, 3:25 PM | $644.40 | 5.9K |
| Apr 21, 3:30 PM | $644.57 | 5.7K |
| Apr 21, 3:35 PM | $644.31 | 14.4K |
| Apr 21, 3:40 PM | $645.78 | 6.7K |
| Apr 21, 3:45 PM | $644.67 | 13.1K |
| Apr 21, 3:50 PM | $646.54 | 12.7K |
| Apr 21, 3:55 PM | $646.77 | 9.0K |
| Apr 21, 4:00 PM | $645.86 | 7.6K |
| Apr 21, 4:05 PM | $647.43 | 6.3K |
| Apr 21, 4:10 PM | $649.17 | 10.4K |
| Apr 21, 4:15 PM | $651.14 | 6.5K |
| Apr 21, 4:20 PM | $652.28 | 6.8K |
| Apr 21, 4:25 PM | $651.16 | 9.3K |
| Apr 21, 4:30 PM | $650.97 | 12.6K |
| Apr 21, 4:35 PM | $650.35 | 9.1K |
| Apr 21, 4:40 PM | $650.10 | 10.4K |
| Apr 21, 4:45 PM | $652.64 | 8.5K |
| Apr 21, 4:50 PM | $653.87 | 11.7K |
| Apr 21, 4:55 PM | $654.12 | 8.9K |
| Apr 21, 5:00 PM | $652.52 | 6.6K |
| Apr 21, 5:05 PM | $655.04 | 13.1K |
| Apr 21, 5:10 PM | $654.28 | 12.3K |
| Apr 21, 5:15 PM | $653.98 | 14.1K |
| Apr 21, 5:20 PM | $652.64 | 14.1K |
| Apr 21, 5:25 PM | $650.99 | 13.7K |
| Apr 21, 5:30 PM | $650.36 | 15.7K |
| Apr 21, 5:35 PM | $652.29 | 12.0K |
| Apr 21, 5:40 PM | $652.52 | 8.9K |
| Apr 21, 5:45 PM | $651.46 | 9.2K |
| Apr 21, 5:50 PM | $650.15 | 8.3K |
| Apr 21, 5:55 PM | $650.53 | 10.8K |
| Apr 21, 6:00 PM | $648.22 | 13.0K |
| Apr 21, 6:05 PM | $647.73 | 6.2K |
| Apr 21, 6:10 PM | $646.56 | 15.6K |
| Apr 21, 6:15 PM | $647.42 | 7.0K |
| Apr 21, 6:20 PM | $648.82 | 6.1K |
| Apr 21, 6:25 PM | $646.25 | 13.3K |
| Apr 21, 6:30 PM | $647.57 | 15.0K |
| Apr 21, 6:35 PM | $648.33 | 10.1K |
| Apr 21, 6:40 PM | $647.60 | 14.7K |
| Apr 21, 6:45 PM | $649.12 | 8.4K |
| Apr 21, 6:50 PM | $650.79 | 7.8K |
| Apr 21, 6:55 PM | $650.54 | 13.5K |
| Apr 21, 7:00 PM | $648.36 | 16.2K |
| Apr 21, 7:05 PM | $646.65 | 10.6K |
| Apr 21, 7:10 PM | $645.12 | 13.1K |
| Apr 21, 7:15 PM | $643.76 | 11.1K |
| Apr 21, 7:20 PM | $645.84 | 14.3K |
| Apr 21, 7:25 PM | $644.68 | 9.0K |
| Apr 21, 7:30 PM | $644.95 | 5.9K |
| Apr 21, 7:35 PM | $645.47 | 9.6K |
| Apr 21, 7:40 PM | $643.88 | 14.4K |
| Apr 21, 7:45 PM | $642.52 | 11.9K |
| Apr 21, 7:50 PM | $641.78 | 11.8K |
| Apr 21, 7:55 PM | $643.78 | 9.2K |
| Apr 21, 8:00 PM | $643.48 | 5.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $638.99
- Open
- $649.51
- Day's Range
- $639.72 – 650.37
- 52-Week Range
- $269.24 – 647.00
- Volume
- 564.7K
- Avg Volume (20d)
- 791.3K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CMI
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.65% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CMI. We publish when a signal fires — check back.