$19.03
+0.06+0.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ET
Energy Transfer LP Common Units representing limited partner interests is up 0.34% to $19.03 on light volume — just 0.35× the 20-day average.
- Within 4.2% of the 52-week high of $19.86
- Volume is only 0.35× the 20-day average — quieter tape than recent sessions
Range: $19.00 – 19.37Change: −0.96%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $19.21 | 323.7K |
| Apr 21, 1:40 PM | $19.18 | 341.5K |
| Apr 21, 1:45 PM | $19.20 | 249.7K |
| Apr 21, 1:50 PM | $19.13 | 212.2K |
| Apr 21, 1:55 PM | $19.16 | 206.8K |
| Apr 21, 2:00 PM | $19.17 | 339.7K |
| Apr 21, 2:05 PM | $19.19 | 309.1K |
| Apr 21, 2:10 PM | $19.13 | 257.1K |
| Apr 21, 2:15 PM | $19.05 | 229.3K |
| Apr 21, 2:20 PM | $19.09 | 152.6K |
| Apr 21, 2:25 PM | $19.09 | 212.2K |
| Apr 21, 2:30 PM | $19.13 | 244.8K |
| Apr 21, 2:35 PM | $19.14 | 186.2K |
| Apr 21, 2:40 PM | $19.14 | 202.1K |
| Apr 21, 2:45 PM | $19.08 | 291.7K |
| Apr 21, 2:50 PM | $19.04 | 334.2K |
| Apr 21, 2:55 PM | $19.06 | 298.8K |
| Apr 21, 3:00 PM | $19.06 | 336.9K |
| Apr 21, 3:05 PM | $19.03 | 215.2K |
| Apr 21, 3:10 PM | $19.06 | 284.3K |
| Apr 21, 3:15 PM | $19.07 | 183.6K |
| Apr 21, 3:20 PM | $19.07 | 167.1K |
| Apr 21, 3:25 PM | $19.08 | 194.8K |
| Apr 21, 3:30 PM | $19.06 | 281.7K |
| Apr 21, 3:35 PM | $19.07 | 127.1K |
| Apr 21, 3:40 PM | $19.00 | 282.7K |
| Apr 21, 3:45 PM | $19.06 | 282.5K |
| Apr 21, 3:50 PM | $19.04 | 187.6K |
| Apr 21, 3:55 PM | $19.01 | 298.7K |
| Apr 21, 4:00 PM | $19.06 | 296.9K |
| Apr 21, 4:05 PM | $19.10 | 291.0K |
| Apr 21, 4:10 PM | $19.16 | 322.4K |
| Apr 21, 4:15 PM | $19.09 | 270.6K |
| Apr 21, 4:20 PM | $19.04 | 138.2K |
| Apr 21, 4:25 PM | $19.10 | 255.1K |
| Apr 21, 4:30 PM | $19.16 | 154.7K |
| Apr 21, 4:35 PM | $19.23 | 344.4K |
| Apr 21, 4:40 PM | $19.21 | 290.0K |
| Apr 21, 4:45 PM | $19.24 | 167.4K |
| Apr 21, 4:50 PM | $19.32 | 306.4K |
| Apr 21, 4:55 PM | $19.37 | 327.1K |
| Apr 21, 5:00 PM | $19.36 | 292.4K |
| Apr 21, 5:05 PM | $19.36 | 329.8K |
| Apr 21, 5:10 PM | $19.32 | 230.3K |
| Apr 21, 5:15 PM | $19.26 | 326.0K |
| Apr 21, 5:20 PM | $19.30 | 278.7K |
| Apr 21, 5:25 PM | $19.33 | 230.3K |
| Apr 21, 5:30 PM | $19.36 | 136.3K |
| Apr 21, 5:35 PM | $19.34 | 179.2K |
| Apr 21, 5:40 PM | $19.31 | 192.3K |
| Apr 21, 5:45 PM | $19.26 | 216.0K |
| Apr 21, 5:50 PM | $19.30 | 186.5K |
| Apr 21, 5:55 PM | $19.29 | 225.3K |
| Apr 21, 6:00 PM | $19.22 | 297.5K |
| Apr 21, 6:05 PM | $19.22 | 157.9K |
| Apr 21, 6:10 PM | $19.21 | 264.8K |
| Apr 21, 6:15 PM | $19.15 | 195.8K |
| Apr 21, 6:20 PM | $19.13 | 222.6K |
| Apr 21, 6:25 PM | $19.18 | 216.8K |
| Apr 21, 6:30 PM | $19.19 | 192.9K |
| Apr 21, 6:35 PM | $19.25 | 274.2K |
| Apr 21, 6:40 PM | $19.25 | 334.6K |
| Apr 21, 6:45 PM | $19.30 | 322.7K |
| Apr 21, 6:50 PM | $19.24 | 197.0K |
| Apr 21, 6:55 PM | $19.30 | 286.1K |
| Apr 21, 7:00 PM | $19.32 | 257.8K |
| Apr 21, 7:05 PM | $19.27 | 164.9K |
| Apr 21, 7:10 PM | $19.25 | 230.2K |
| Apr 21, 7:15 PM | $19.27 | 239.3K |
| Apr 21, 7:20 PM | $19.24 | 329.3K |
| Apr 21, 7:25 PM | $19.24 | 288.0K |
| Apr 21, 7:30 PM | $19.17 | 229.0K |
| Apr 21, 7:35 PM | $19.13 | 336.7K |
| Apr 21, 7:40 PM | $19.15 | 203.4K |
| Apr 21, 7:45 PM | $19.15 | 217.1K |
| Apr 21, 7:50 PM | $19.11 | 154.6K |
| Apr 21, 7:55 PM | $19.04 | 238.0K |
| Apr 21, 8:00 PM | $19.03 | 180.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $18.96
- Open
- $19.04
- Day's Range
- $18.90 – 19.13
- 52-Week Range
- $15.80 – 19.86
- Volume
- 5.9M
- Avg Volume (20d)
- 17.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ET
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.35× avg · 5.9M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ET. We publish when a signal fires — check back.