$38.87
−0.27−0.69%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CNC
Centene Corporation is down 0.69% to $38.87 on light volume — just 0.42× the 20-day average.
- Underperforming the Financials sector by 0.84 points today (+0.15% group vs. −0.69% here)
- Sitting 35% of the way between 52W low $25.08 and high $64.15
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Opened up 0.59% from the prior close of $39.14
Range: $38.87 – 39.93Change: −1.54%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $39.48 | 97.9K |
| Apr 21, 1:40 PM | $39.56 | 66.1K |
| Apr 21, 1:45 PM | $39.71 | 56.6K |
| Apr 21, 1:50 PM | $39.70 | 80.9K |
| Apr 21, 1:55 PM | $39.71 | 69.7K |
| Apr 21, 2:00 PM | $39.66 | 72.7K |
| Apr 21, 2:05 PM | $39.74 | 50.8K |
| Apr 21, 2:10 PM | $39.68 | 107.4K |
| Apr 21, 2:15 PM | $39.58 | 55.6K |
| Apr 21, 2:20 PM | $39.68 | 99.4K |
| Apr 21, 2:25 PM | $39.75 | 46.1K |
| Apr 21, 2:30 PM | $39.76 | 53.3K |
| Apr 21, 2:35 PM | $39.66 | 105.0K |
| Apr 21, 2:40 PM | $39.71 | 52.0K |
| Apr 21, 2:45 PM | $39.75 | 54.3K |
| Apr 21, 2:50 PM | $39.70 | 56.5K |
| Apr 21, 2:55 PM | $39.57 | 72.4K |
| Apr 21, 3:00 PM | $39.45 | 80.6K |
| Apr 21, 3:05 PM | $39.56 | 101.4K |
| Apr 21, 3:10 PM | $39.63 | 100.3K |
| Apr 21, 3:15 PM | $39.69 | 95.0K |
| Apr 21, 3:20 PM | $39.73 | 66.0K |
| Apr 21, 3:25 PM | $39.62 | 111.2K |
| Apr 21, 3:30 PM | $39.71 | 71.6K |
| Apr 21, 3:35 PM | $39.83 | 97.2K |
| Apr 21, 3:40 PM | $39.93 | 43.4K |
| Apr 21, 3:45 PM | $39.79 | 59.5K |
| Apr 21, 3:50 PM | $39.84 | 53.2K |
| Apr 21, 3:55 PM | $39.85 | 83.5K |
| Apr 21, 4:00 PM | $39.70 | 55.8K |
| Apr 21, 4:05 PM | $39.71 | 62.8K |
| Apr 21, 4:10 PM | $39.60 | 101.5K |
| Apr 21, 4:15 PM | $39.72 | 64.6K |
| Apr 21, 4:20 PM | $39.62 | 98.3K |
| Apr 21, 4:25 PM | $39.69 | 92.4K |
| Apr 21, 4:30 PM | $39.67 | 64.4K |
| Apr 21, 4:35 PM | $39.68 | 74.4K |
| Apr 21, 4:40 PM | $39.66 | 98.5K |
| Apr 21, 4:45 PM | $39.54 | 67.4K |
| Apr 21, 4:50 PM | $39.40 | 107.2K |
| Apr 21, 4:55 PM | $39.39 | 105.0K |
| Apr 21, 5:00 PM | $39.40 | 93.0K |
| Apr 21, 5:05 PM | $39.52 | 87.6K |
| Apr 21, 5:10 PM | $39.56 | 87.1K |
| Apr 21, 5:15 PM | $39.44 | 97.5K |
| Apr 21, 5:20 PM | $39.38 | 46.5K |
| Apr 21, 5:25 PM | $39.32 | 68.9K |
| Apr 21, 5:30 PM | $39.18 | 43.8K |
| Apr 21, 5:35 PM | $39.30 | 111.0K |
| Apr 21, 5:40 PM | $39.31 | 98.3K |
| Apr 21, 5:45 PM | $39.20 | 80.4K |
| Apr 21, 5:50 PM | $39.27 | 101.1K |
| Apr 21, 5:55 PM | $39.25 | 91.0K |
| Apr 21, 6:00 PM | $39.16 | 109.5K |
| Apr 21, 6:05 PM | $39.28 | 96.5K |
| Apr 21, 6:10 PM | $39.36 | 111.1K |
| Apr 21, 6:15 PM | $39.31 | 61.7K |
| Apr 21, 6:20 PM | $39.33 | 100.2K |
| Apr 21, 6:25 PM | $39.47 | 98.0K |
| Apr 21, 6:30 PM | $39.45 | 70.3K |
| Apr 21, 6:35 PM | $39.32 | 51.0K |
| Apr 21, 6:40 PM | $39.36 | 44.2K |
| Apr 21, 6:45 PM | $39.33 | 92.4K |
| Apr 21, 6:50 PM | $39.38 | 109.8K |
| Apr 21, 6:55 PM | $39.47 | 76.9K |
| Apr 21, 7:00 PM | $39.39 | 97.7K |
| Apr 21, 7:05 PM | $39.42 | 92.6K |
| Apr 21, 7:10 PM | $39.47 | 77.3K |
| Apr 21, 7:15 PM | $39.36 | 62.5K |
| Apr 21, 7:20 PM | $39.24 | 63.3K |
| Apr 21, 7:25 PM | $39.27 | 70.4K |
| Apr 21, 7:30 PM | $39.16 | 69.0K |
| Apr 21, 7:35 PM | $39.03 | 109.7K |
| Apr 21, 7:40 PM | $38.95 | 104.0K |
| Apr 21, 7:45 PM | $38.97 | 40.9K |
| Apr 21, 7:50 PM | $39.07 | 67.9K |
| Apr 21, 7:55 PM | $38.96 | 83.7K |
| Apr 21, 8:00 PM | $38.87 | 67.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $39.14
- Open
- $39.37
- Day's Range
- $38.36 – 39.70
- 52-Week Range
- $25.08 – 64.15
- Volume
- 2.3M
- Avg Volume (20d)
- 5.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CNC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 2.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CNC. We publish when a signal fires — check back.