$68.23
−0.18−0.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HALO
Halozyme Therapeutics, Inc. is down 0.27% to $68.23 on light volume — just 0.33× the 20-day average.
- Sitting 60% of the way between 52W low $47.50 and high $82.22
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Opened up 0.58% from the prior close of $68.41
Range: $67.87 – 68.91Change: −0.80%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $68.78 | 13.7K |
| Apr 21, 1:40 PM | $68.82 | 25.9K |
| Apr 21, 1:45 PM | $68.91 | 14.7K |
| Apr 21, 1:50 PM | $68.85 | 23.2K |
| Apr 21, 1:55 PM | $68.69 | 16.1K |
| Apr 21, 2:00 PM | $68.52 | 15.1K |
| Apr 21, 2:05 PM | $68.27 | 19.7K |
| Apr 21, 2:10 PM | $68.18 | 10.0K |
| Apr 21, 2:15 PM | $68.01 | 20.0K |
| Apr 21, 2:20 PM | $67.96 | 24.1K |
| Apr 21, 2:25 PM | $67.95 | 18.0K |
| Apr 21, 2:30 PM | $68.08 | 20.3K |
| Apr 21, 2:35 PM | $68.27 | 19.7K |
| Apr 21, 2:40 PM | $68.43 | 26.5K |
| Apr 21, 2:45 PM | $68.48 | 19.8K |
| Apr 21, 2:50 PM | $68.34 | 22.2K |
| Apr 21, 2:55 PM | $68.61 | 25.3K |
| Apr 21, 3:00 PM | $68.62 | 15.6K |
| Apr 21, 3:05 PM | $68.42 | 13.1K |
| Apr 21, 3:10 PM | $68.59 | 13.8K |
| Apr 21, 3:15 PM | $68.67 | 24.2K |
| Apr 21, 3:20 PM | $68.67 | 18.7K |
| Apr 21, 3:25 PM | $68.66 | 21.2K |
| Apr 21, 3:30 PM | $68.46 | 16.0K |
| Apr 21, 3:35 PM | $68.43 | 14.7K |
| Apr 21, 3:40 PM | $68.33 | 25.6K |
| Apr 21, 3:45 PM | $68.40 | 16.1K |
| Apr 21, 3:50 PM | $68.19 | 24.6K |
| Apr 21, 3:55 PM | $68.18 | 10.5K |
| Apr 21, 4:00 PM | $68.39 | 10.7K |
| Apr 21, 4:05 PM | $68.44 | 13.9K |
| Apr 21, 4:10 PM | $68.45 | 11.0K |
| Apr 21, 4:15 PM | $68.49 | 11.9K |
| Apr 21, 4:20 PM | $68.51 | 26.1K |
| Apr 21, 4:25 PM | $68.33 | 19.7K |
| Apr 21, 4:30 PM | $68.21 | 23.4K |
| Apr 21, 4:35 PM | $68.14 | 24.5K |
| Apr 21, 4:40 PM | $68.11 | 17.6K |
| Apr 21, 4:45 PM | $67.90 | 13.2K |
| Apr 21, 4:50 PM | $68.07 | 15.6K |
| Apr 21, 4:55 PM | $68.11 | 21.0K |
| Apr 21, 5:00 PM | $67.87 | 19.0K |
| Apr 21, 5:05 PM | $68.03 | 25.7K |
| Apr 21, 5:10 PM | $67.99 | 18.8K |
| Apr 21, 5:15 PM | $68.12 | 21.8K |
| Apr 21, 5:20 PM | $68.05 | 23.1K |
| Apr 21, 5:25 PM | $68.00 | 19.4K |
| Apr 21, 5:30 PM | $68.10 | 23.7K |
| Apr 21, 5:35 PM | $67.87 | 21.7K |
| Apr 21, 5:40 PM | $67.95 | 19.9K |
| Apr 21, 5:45 PM | $68.04 | 18.6K |
| Apr 21, 5:50 PM | $68.23 | 16.7K |
| Apr 21, 5:55 PM | $68.45 | 15.2K |
| Apr 21, 6:00 PM | $68.57 | 12.0K |
| Apr 21, 6:05 PM | $68.65 | 17.8K |
| Apr 21, 6:10 PM | $68.90 | 25.4K |
| Apr 21, 6:15 PM | $68.79 | 17.3K |
| Apr 21, 6:20 PM | $68.73 | 25.2K |
| Apr 21, 6:25 PM | $68.47 | 16.7K |
| Apr 21, 6:30 PM | $68.54 | 13.3K |
| Apr 21, 6:35 PM | $68.66 | 26.1K |
| Apr 21, 6:40 PM | $68.82 | 12.3K |
| Apr 21, 6:45 PM | $68.62 | 26.4K |
| Apr 21, 6:50 PM | $68.58 | 21.2K |
| Apr 21, 6:55 PM | $68.41 | 13.8K |
| Apr 21, 7:00 PM | $68.59 | 24.4K |
| Apr 21, 7:05 PM | $68.37 | 13.1K |
| Apr 21, 7:10 PM | $68.18 | 25.5K |
| Apr 21, 7:15 PM | $68.44 | 15.4K |
| Apr 21, 7:20 PM | $68.53 | 11.3K |
| Apr 21, 7:25 PM | $68.46 | 18.8K |
| Apr 21, 7:30 PM | $68.30 | 20.7K |
| Apr 21, 7:35 PM | $68.48 | 18.0K |
| Apr 21, 7:40 PM | $68.38 | 18.8K |
| Apr 21, 7:45 PM | $68.28 | 12.0K |
| Apr 21, 7:50 PM | $68.28 | 16.8K |
| Apr 21, 7:55 PM | $68.06 | 26.2K |
| Apr 21, 8:00 PM | $68.23 | 26.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $68.41
- Open
- $68.81
- Day's Range
- $67.94 – 69.09
- 52-Week Range
- $47.50 – 82.22
- Volume
- 441.4K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on HALO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 441.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HALO. We publish when a signal fires — check back.