$244.87
−6.32−2.52%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LOW
Lowe's Companies Inc. is down 2.52% to $244.87, lagging the Consumer Discretionary sector on light volume — just 0.46× the 20-day average.
- Underperforming the Consumer Discretionary sector by 1.62 points today (−0.90% group vs. −2.52% here)
- Sitting 42% of the way between 52W low $210.33 and high $293.06
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 8% of today's intraday range
Range: $239.89 – 246.08Change: +1.92%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $240.27 | 20.7K |
| Apr 21, 1:40 PM | $240.75 | 36.3K |
| Apr 21, 1:45 PM | $241.09 | 35.1K |
| Apr 21, 1:50 PM | $242.04 | 34.5K |
| Apr 21, 1:55 PM | $242.54 | 43.0K |
| Apr 21, 2:00 PM | $242.08 | 46.4K |
| Apr 21, 2:05 PM | $241.33 | 29.7K |
| Apr 21, 2:10 PM | $241.17 | 20.9K |
| Apr 21, 2:15 PM | $240.27 | 41.9K |
| Apr 21, 2:20 PM | $239.89 | 32.6K |
| Apr 21, 2:25 PM | $240.78 | 43.3K |
| Apr 21, 2:30 PM | $240.72 | 49.8K |
| Apr 21, 2:35 PM | $241.49 | 26.2K |
| Apr 21, 2:40 PM | $241.94 | 27.0K |
| Apr 21, 2:45 PM | $242.67 | 34.4K |
| Apr 21, 2:50 PM | $242.51 | 20.1K |
| Apr 21, 2:55 PM | $243.35 | 38.9K |
| Apr 21, 3:00 PM | $243.94 | 44.0K |
| Apr 21, 3:05 PM | $244.21 | 30.0K |
| Apr 21, 3:10 PM | $244.95 | 37.0K |
| Apr 21, 3:15 PM | $244.30 | 22.9K |
| Apr 21, 3:20 PM | $244.70 | 29.2K |
| Apr 21, 3:25 PM | $245.65 | 37.8K |
| Apr 21, 3:30 PM | $246.08 | 24.0K |
| Apr 21, 3:35 PM | $245.93 | 36.1K |
| Apr 21, 3:40 PM | $245.54 | 43.9K |
| Apr 21, 3:45 PM | $244.77 | 48.6K |
| Apr 21, 3:50 PM | $244.50 | 27.0K |
| Apr 21, 3:55 PM | $245.29 | 24.9K |
| Apr 21, 4:00 PM | $245.23 | 49.6K |
| Apr 21, 4:05 PM | $245.89 | 45.3K |
| Apr 21, 4:10 PM | $245.52 | 18.9K |
| Apr 21, 4:15 PM | $245.03 | 48.9K |
| Apr 21, 4:20 PM | $245.09 | 26.7K |
| Apr 21, 4:25 PM | $244.71 | 28.1K |
| Apr 21, 4:30 PM | $243.86 | 31.8K |
| Apr 21, 4:35 PM | $244.11 | 33.8K |
| Apr 21, 4:40 PM | $243.89 | 26.0K |
| Apr 21, 4:45 PM | $244.47 | 47.8K |
| Apr 21, 4:50 PM | $244.34 | 35.1K |
| Apr 21, 4:55 PM | $245.24 | 21.6K |
| Apr 21, 5:00 PM | $244.29 | 23.1K |
| Apr 21, 5:05 PM | $243.85 | 48.0K |
| Apr 21, 5:10 PM | $243.14 | 33.2K |
| Apr 21, 5:15 PM | $244.03 | 41.9K |
| Apr 21, 5:20 PM | $243.38 | 34.2K |
| Apr 21, 5:25 PM | $243.35 | 35.7K |
| Apr 21, 5:30 PM | $242.73 | 42.9K |
| Apr 21, 5:35 PM | $243.06 | 33.2K |
| Apr 21, 5:40 PM | $243.47 | 33.7K |
| Apr 21, 5:45 PM | $244.22 | 51.1K |
| Apr 21, 5:50 PM | $243.84 | 29.6K |
| Apr 21, 5:55 PM | $244.45 | 50.9K |
| Apr 21, 6:00 PM | $243.51 | 22.2K |
| Apr 21, 6:05 PM | $244.20 | 40.4K |
| Apr 21, 6:10 PM | $243.78 | 39.4K |
| Apr 21, 6:15 PM | $243.88 | 41.9K |
| Apr 21, 6:20 PM | $243.50 | 32.9K |
| Apr 21, 6:25 PM | $243.08 | 34.2K |
| Apr 21, 6:30 PM | $242.14 | 42.7K |
| Apr 21, 6:35 PM | $241.84 | 42.2K |
| Apr 21, 6:40 PM | $242.42 | 38.3K |
| Apr 21, 6:45 PM | $242.83 | 34.6K |
| Apr 21, 6:50 PM | $243.67 | 31.9K |
| Apr 21, 6:55 PM | $243.81 | 27.3K |
| Apr 21, 7:00 PM | $243.27 | 27.8K |
| Apr 21, 7:05 PM | $243.00 | 50.4K |
| Apr 21, 7:10 PM | $243.94 | 51.0K |
| Apr 21, 7:15 PM | $243.00 | 44.0K |
| Apr 21, 7:20 PM | $242.09 | 38.2K |
| Apr 21, 7:25 PM | $242.22 | 18.2K |
| Apr 21, 7:30 PM | $243.12 | 42.7K |
| Apr 21, 7:35 PM | $243.60 | 33.7K |
| Apr 21, 7:40 PM | $243.80 | 27.4K |
| Apr 21, 7:45 PM | $244.35 | 25.3K |
| Apr 21, 7:50 PM | $243.75 | 39.3K |
| Apr 21, 7:55 PM | $244.11 | 36.5K |
| Apr 21, 8:00 PM | $244.87 | 36.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $251.19
- Open
- $252.02
- Day's Range
- $244.24 – 252.02
- 52-Week Range
- $210.33 – 293.06
- Volume
- 1.2M
- Avg Volume (20d)
- 2.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on LOW
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LOW. We publish when a signal fires — check back.