$386.07
+2.49+0.65%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SNA
Snap-on Incorporated is up 0.65% to $386.07, outpacing the Industrials sector on 1.10× average volume.
- Outperforming the Industrials sector by 1.19 points today (−0.54% group vs. +0.65% here)
- Within 1.0% of the 52-week high of $390.13
- Volume tracking at 1.10× the 20-day average — roughly in line with recent sessions
- Closed in the top 12% of today's intraday range
Range: $385.30 – 400.10Change: −3.22%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $398.90 | 2.8K |
| Apr 21, 1:40 PM | $400.10 | 4.1K |
| Apr 21, 1:45 PM | $398.84 | 3.6K |
| Apr 21, 1:50 PM | $397.45 | 3.9K |
| Apr 21, 1:55 PM | $397.02 | 3.7K |
| Apr 21, 2:00 PM | $398.19 | 4.3K |
| Apr 21, 2:05 PM | $399.20 | 5.6K |
| Apr 21, 2:10 PM | $397.96 | 4.1K |
| Apr 21, 2:15 PM | $396.86 | 5.9K |
| Apr 21, 2:20 PM | $395.99 | 6.7K |
| Apr 21, 2:25 PM | $395.28 | 4.3K |
| Apr 21, 2:30 PM | $396.05 | 6.1K |
| Apr 21, 2:35 PM | $395.94 | 5.4K |
| Apr 21, 2:40 PM | $396.27 | 4.4K |
| Apr 21, 2:45 PM | $397.19 | 4.1K |
| Apr 21, 2:50 PM | $396.32 | 6.7K |
| Apr 21, 2:55 PM | $395.10 | 3.3K |
| Apr 21, 3:00 PM | $393.81 | 5.0K |
| Apr 21, 3:05 PM | $392.97 | 6.9K |
| Apr 21, 3:10 PM | $392.25 | 4.0K |
| Apr 21, 3:15 PM | $392.30 | 4.9K |
| Apr 21, 3:20 PM | $393.78 | 7.1K |
| Apr 21, 3:25 PM | $393.47 | 6.1K |
| Apr 21, 3:30 PM | $393.73 | 6.1K |
| Apr 21, 3:35 PM | $392.55 | 7.2K |
| Apr 21, 3:40 PM | $392.02 | 3.8K |
| Apr 21, 3:45 PM | $392.26 | 4.5K |
| Apr 21, 3:50 PM | $393.43 | 6.4K |
| Apr 21, 3:55 PM | $394.52 | 5.4K |
| Apr 21, 4:00 PM | $393.67 | 6.1K |
| Apr 21, 4:05 PM | $394.23 | 5.2K |
| Apr 21, 4:10 PM | $392.81 | 2.9K |
| Apr 21, 4:15 PM | $392.77 | 4.8K |
| Apr 21, 4:20 PM | $394.02 | 6.9K |
| Apr 21, 4:25 PM | $394.03 | 4.4K |
| Apr 21, 4:30 PM | $393.36 | 4.8K |
| Apr 21, 4:35 PM | $392.08 | 5.5K |
| Apr 21, 4:40 PM | $391.96 | 4.7K |
| Apr 21, 4:45 PM | $390.95 | 3.7K |
| Apr 21, 4:50 PM | $391.80 | 3.9K |
| Apr 21, 4:55 PM | $391.56 | 2.8K |
| Apr 21, 5:00 PM | $391.58 | 4.3K |
| Apr 21, 5:05 PM | $391.53 | 6.6K |
| Apr 21, 5:10 PM | $390.95 | 3.4K |
| Apr 21, 5:15 PM | $389.92 | 4.2K |
| Apr 21, 5:20 PM | $388.99 | 3.0K |
| Apr 21, 5:25 PM | $388.97 | 4.2K |
| Apr 21, 5:30 PM | $390.13 | 4.9K |
| Apr 21, 5:35 PM | $389.44 | 4.4K |
| Apr 21, 5:40 PM | $388.27 | 4.4K |
| Apr 21, 5:45 PM | $387.46 | 6.2K |
| Apr 21, 5:50 PM | $387.75 | 5.8K |
| Apr 21, 5:55 PM | $386.65 | 7.1K |
| Apr 21, 6:00 PM | $386.56 | 6.2K |
| Apr 21, 6:05 PM | $387.11 | 3.3K |
| Apr 21, 6:10 PM | $385.89 | 4.4K |
| Apr 21, 6:15 PM | $387.34 | 4.9K |
| Apr 21, 6:20 PM | $388.39 | 5.8K |
| Apr 21, 6:25 PM | $387.97 | 7.0K |
| Apr 21, 6:30 PM | $387.57 | 3.2K |
| Apr 21, 6:35 PM | $387.86 | 4.3K |
| Apr 21, 6:40 PM | $386.74 | 6.3K |
| Apr 21, 6:45 PM | $385.45 | 3.3K |
| Apr 21, 6:50 PM | $386.97 | 5.4K |
| Apr 21, 6:55 PM | $386.68 | 7.1K |
| Apr 21, 7:00 PM | $385.30 | 2.9K |
| Apr 21, 7:05 PM | $386.54 | 5.9K |
| Apr 21, 7:10 PM | $386.59 | 2.8K |
| Apr 21, 7:15 PM | $386.39 | 5.8K |
| Apr 21, 7:20 PM | $386.50 | 6.5K |
| Apr 21, 7:25 PM | $386.74 | 5.6K |
| Apr 21, 7:30 PM | $386.10 | 2.9K |
| Apr 21, 7:35 PM | $385.72 | 7.1K |
| Apr 21, 7:40 PM | $386.81 | 4.1K |
| Apr 21, 7:45 PM | $387.01 | 4.1K |
| Apr 21, 7:50 PM | $387.54 | 3.9K |
| Apr 21, 7:55 PM | $387.60 | 2.9K |
| Apr 21, 8:00 PM | $386.07 | 4.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $383.58
- Open
- $382.89
- Day's Range
- $380.41 – 386.85
- 52-Week Range
- $289.81 – 390.13
- Volume
- 391.0K
- Avg Volume (20d)
- 356.5K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning SNA. We publish when a signal fires — check back.