$23.28
+1.57+7.23%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BMNR
BitMine Immersion Technologies, Inc. is up 7.23% to $23.28, outpacing the Financials sector on 0.80× average volume.
- Outperforming the Financials sector by 7.08 points today (+0.15% group vs. +7.23% here)
- Sitting 12% of the way between 52W low $3.92 and high $161.00
- Volume tracking at 0.80× the 20-day average — roughly in line with recent sessions
- Opened up 5.25% from the prior close of $21.71
Range: $23.02 – 23.42Change: −0.56%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $23.41 | 771.6K |
| Apr 21, 1:40 PM | $23.36 | 416.6K |
| Apr 21, 1:45 PM | $23.40 | 899.7K |
| Apr 21, 1:50 PM | $23.41 | 695.3K |
| Apr 21, 1:55 PM | $23.42 | 805.9K |
| Apr 21, 2:00 PM | $23.38 | 906.4K |
| Apr 21, 2:05 PM | $23.38 | 397.4K |
| Apr 21, 2:10 PM | $23.34 | 343.3K |
| Apr 21, 2:15 PM | $23.32 | 738.2K |
| Apr 21, 2:20 PM | $23.32 | 552.7K |
| Apr 21, 2:25 PM | $23.26 | 836.3K |
| Apr 21, 2:30 PM | $23.24 | 650.1K |
| Apr 21, 2:35 PM | $23.18 | 855.9K |
| Apr 21, 2:40 PM | $23.10 | 376.9K |
| Apr 21, 2:45 PM | $23.07 | 662.4K |
| Apr 21, 2:50 PM | $23.06 | 396.1K |
| Apr 21, 2:55 PM | $23.07 | 812.5K |
| Apr 21, 3:00 PM | $23.06 | 457.0K |
| Apr 21, 3:05 PM | $23.07 | 898.5K |
| Apr 21, 3:10 PM | $23.15 | 410.9K |
| Apr 21, 3:15 PM | $23.15 | 387.2K |
| Apr 21, 3:20 PM | $23.16 | 826.6K |
| Apr 21, 3:25 PM | $23.15 | 680.1K |
| Apr 21, 3:30 PM | $23.16 | 475.1K |
| Apr 21, 3:35 PM | $23.12 | 662.7K |
| Apr 21, 3:40 PM | $23.12 | 621.2K |
| Apr 21, 3:45 PM | $23.12 | 373.1K |
| Apr 21, 3:50 PM | $23.09 | 683.9K |
| Apr 21, 3:55 PM | $23.11 | 665.0K |
| Apr 21, 4:00 PM | $23.10 | 709.8K |
| Apr 21, 4:05 PM | $23.11 | 730.6K |
| Apr 21, 4:10 PM | $23.08 | 899.3K |
| Apr 21, 4:15 PM | $23.12 | 380.7K |
| Apr 21, 4:20 PM | $23.03 | 675.9K |
| Apr 21, 4:25 PM | $23.07 | 556.7K |
| Apr 21, 4:30 PM | $23.07 | 652.0K |
| Apr 21, 4:35 PM | $23.14 | 550.4K |
| Apr 21, 4:40 PM | $23.15 | 706.2K |
| Apr 21, 4:45 PM | $23.18 | 413.7K |
| Apr 21, 4:50 PM | $23.17 | 882.4K |
| Apr 21, 4:55 PM | $23.22 | 901.1K |
| Apr 21, 5:00 PM | $23.21 | 587.1K |
| Apr 21, 5:05 PM | $23.17 | 401.1K |
| Apr 21, 5:10 PM | $23.24 | 476.2K |
| Apr 21, 5:15 PM | $23.23 | 751.2K |
| Apr 21, 5:20 PM | $23.28 | 557.5K |
| Apr 21, 5:25 PM | $23.24 | 584.6K |
| Apr 21, 5:30 PM | $23.15 | 640.8K |
| Apr 21, 5:35 PM | $23.15 | 851.1K |
| Apr 21, 5:40 PM | $23.20 | 741.1K |
| Apr 21, 5:45 PM | $23.21 | 626.0K |
| Apr 21, 5:50 PM | $23.14 | 878.3K |
| Apr 21, 5:55 PM | $23.19 | 402.3K |
| Apr 21, 6:00 PM | $23.11 | 435.2K |
| Apr 21, 6:05 PM | $23.07 | 727.1K |
| Apr 21, 6:10 PM | $23.02 | 635.2K |
| Apr 21, 6:15 PM | $23.09 | 770.3K |
| Apr 21, 6:20 PM | $23.14 | 803.4K |
| Apr 21, 6:25 PM | $23.12 | 409.5K |
| Apr 21, 6:30 PM | $23.17 | 701.3K |
| Apr 21, 6:35 PM | $23.23 | 888.4K |
| Apr 21, 6:40 PM | $23.24 | 571.6K |
| Apr 21, 6:45 PM | $23.33 | 447.0K |
| Apr 21, 6:50 PM | $23.27 | 527.2K |
| Apr 21, 6:55 PM | $23.32 | 805.7K |
| Apr 21, 7:00 PM | $23.32 | 876.3K |
| Apr 21, 7:05 PM | $23.34 | 390.5K |
| Apr 21, 7:10 PM | $23.34 | 859.4K |
| Apr 21, 7:15 PM | $23.27 | 796.2K |
| Apr 21, 7:20 PM | $23.32 | 797.4K |
| Apr 21, 7:25 PM | $23.38 | 708.1K |
| Apr 21, 7:30 PM | $23.34 | 561.6K |
| Apr 21, 7:35 PM | $23.36 | 478.0K |
| Apr 21, 7:40 PM | $23.41 | 839.3K |
| Apr 21, 7:45 PM | $23.38 | 514.5K |
| Apr 21, 7:50 PM | $23.29 | 408.0K |
| Apr 21, 7:55 PM | $23.37 | 628.2K |
| Apr 21, 8:00 PM | $23.28 | 391.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $21.71
- Open
- $22.85
- Day's Range
- $22.69 – 23.44
- 52-Week Range
- $3.92 – 161.00
- Volume
- 36.3M
- Avg Volume (20d)
- 45.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BMNR
Live conditions Atoic's detectors match against the tape right now.
Gap Up+5.25% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BMNR. We publish when a signal fires — check back.