NYSE
EGO
Eldorado Gold Corporation
$31.66
−0.17−0.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EGO
Eldorado Gold Corporation is down 0.53% to $31.66 on light volume — just 0.66× the 20-day average.
- Sitting 43% of the way between 52W low $17.18 and high $51.16
- Volume is only 0.66× the 20-day average — quieter tape than recent sessions
- Opened up 2.34% from the prior close of $31.83
Range: $31.34 – 32.26Change: −1.86%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $32.26 | 41.6K |
| Apr 21, 1:40 PM | $32.26 | 27.2K |
| Apr 21, 1:45 PM | $32.15 | 38.5K |
| Apr 21, 1:50 PM | $32.05 | 40.3K |
| Apr 21, 1:55 PM | $31.98 | 24.0K |
| Apr 21, 2:00 PM | $31.95 | 35.2K |
| Apr 21, 2:05 PM | $31.89 | 23.2K |
| Apr 21, 2:10 PM | $31.98 | 39.6K |
| Apr 21, 2:15 PM | $32.08 | 28.6K |
| Apr 21, 2:20 PM | $32.19 | 51.8K |
| Apr 21, 2:25 PM | $32.11 | 41.4K |
| Apr 21, 2:30 PM | $32.19 | 32.9K |
| Apr 21, 2:35 PM | $32.15 | 29.5K |
| Apr 21, 2:40 PM | $32.17 | 41.8K |
| Apr 21, 2:45 PM | $32.06 | 55.6K |
| Apr 21, 2:50 PM | $32.17 | 35.8K |
| Apr 21, 2:55 PM | $32.12 | 52.9K |
| Apr 21, 3:00 PM | $32.22 | 48.7K |
| Apr 21, 3:05 PM | $32.26 | 51.7K |
| Apr 21, 3:10 PM | $32.24 | 25.3K |
| Apr 21, 3:15 PM | $32.17 | 42.8K |
| Apr 21, 3:20 PM | $32.21 | 26.6K |
| Apr 21, 3:25 PM | $32.09 | 32.0K |
| Apr 21, 3:30 PM | $31.99 | 44.4K |
| Apr 21, 3:35 PM | $31.94 | 44.3K |
| Apr 21, 3:40 PM | $31.82 | 49.6K |
| Apr 21, 3:45 PM | $31.73 | 27.5K |
| Apr 21, 3:50 PM | $31.80 | 33.3K |
| Apr 21, 3:55 PM | $31.71 | 53.2K |
| Apr 21, 4:00 PM | $31.79 | 52.6K |
| Apr 21, 4:05 PM | $31.74 | 55.6K |
| Apr 21, 4:10 PM | $31.74 | 46.0K |
| Apr 21, 4:15 PM | $31.77 | 37.9K |
| Apr 21, 4:20 PM | $31.74 | 36.9K |
| Apr 21, 4:25 PM | $31.62 | 47.0K |
| Apr 21, 4:30 PM | $31.56 | 48.3K |
| Apr 21, 4:35 PM | $31.51 | 26.2K |
| Apr 21, 4:40 PM | $31.42 | 51.1K |
| Apr 21, 4:45 PM | $31.37 | 51.3K |
| Apr 21, 4:50 PM | $31.34 | 47.4K |
| Apr 21, 4:55 PM | $31.38 | 47.1K |
| Apr 21, 5:00 PM | $31.44 | 41.1K |
| Apr 21, 5:05 PM | $31.41 | 48.5K |
| Apr 21, 5:10 PM | $31.46 | 28.8K |
| Apr 21, 5:15 PM | $31.45 | 46.7K |
| Apr 21, 5:20 PM | $31.57 | 40.1K |
| Apr 21, 5:25 PM | $31.63 | 54.6K |
| Apr 21, 5:30 PM | $31.56 | 55.6K |
| Apr 21, 5:35 PM | $31.49 | 49.4K |
| Apr 21, 5:40 PM | $31.60 | 31.0K |
| Apr 21, 5:45 PM | $31.70 | 52.7K |
| Apr 21, 5:50 PM | $31.76 | 37.4K |
| Apr 21, 5:55 PM | $31.74 | 45.9K |
| Apr 21, 6:00 PM | $31.71 | 33.8K |
| Apr 21, 6:05 PM | $31.61 | 42.2K |
| Apr 21, 6:10 PM | $31.56 | 22.5K |
| Apr 21, 6:15 PM | $31.48 | 23.6K |
| Apr 21, 6:20 PM | $31.46 | 55.0K |
| Apr 21, 6:25 PM | $31.40 | 46.6K |
| Apr 21, 6:30 PM | $31.39 | 49.3K |
| Apr 21, 6:35 PM | $31.44 | 23.4K |
| Apr 21, 6:40 PM | $31.48 | 52.0K |
| Apr 21, 6:45 PM | $31.52 | 52.7K |
| Apr 21, 6:50 PM | $31.64 | 56.2K |
| Apr 21, 6:55 PM | $31.68 | 33.2K |
| Apr 21, 7:00 PM | $31.62 | 33.8K |
| Apr 21, 7:05 PM | $31.52 | 38.9K |
| Apr 21, 7:10 PM | $31.61 | 33.1K |
| Apr 21, 7:15 PM | $31.52 | 39.2K |
| Apr 21, 7:20 PM | $31.54 | 33.2K |
| Apr 21, 7:25 PM | $31.59 | 30.0K |
| Apr 21, 7:30 PM | $31.62 | 33.3K |
| Apr 21, 7:35 PM | $31.58 | 40.8K |
| Apr 21, 7:40 PM | $31.68 | 36.3K |
| Apr 21, 7:45 PM | $31.57 | 32.8K |
| Apr 21, 7:50 PM | $31.69 | 52.9K |
| Apr 21, 7:55 PM | $31.78 | 45.1K |
| Apr 21, 8:00 PM | $31.66 | 51.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $31.83
- Open
- $32.58
- Day's Range
- $31.49 – 32.58
- 52-Week Range
- $17.18 – 51.16
- Volume
- 1.8M
- Avg Volume (20d)
- 2.8M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on EGO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.66× avg · 1.8M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.34% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning EGO. We publish when a signal fires — check back.