$188.33
+5.01+2.73%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CRDO
Credo Technology Group Holding Ltd Ordinary Shares is up 2.73% to $188.33, outpacing the Technology sector on 0.81× average volume.
- Outperforming the Technology sector by 1.82 points today (+0.91% group vs. +2.73% here)
- Sitting 86% of the way between 52W low $33.04 and high $213.80
- Volume tracking at 0.81× the 20-day average — roughly in line with recent sessions
- Opened up 1.81% from the prior close of $183.31
Range: $187.96 – 191.41Change: −1.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $191.16 | 125.7K |
| Apr 21, 1:40 PM | $190.60 | 149.7K |
| Apr 21, 1:45 PM | $190.56 | 97.8K |
| Apr 21, 1:50 PM | $190.18 | 141.7K |
| Apr 21, 1:55 PM | $189.60 | 83.9K |
| Apr 21, 2:00 PM | $189.42 | 68.4K |
| Apr 21, 2:05 PM | $189.97 | 138.6K |
| Apr 21, 2:10 PM | $189.79 | 75.3K |
| Apr 21, 2:15 PM | $189.95 | 94.0K |
| Apr 21, 2:20 PM | $190.43 | 68.5K |
| Apr 21, 2:25 PM | $191.05 | 65.8K |
| Apr 21, 2:30 PM | $191.41 | 107.6K |
| Apr 21, 2:35 PM | $190.80 | 109.7K |
| Apr 21, 2:40 PM | $190.65 | 105.6K |
| Apr 21, 2:45 PM | $190.51 | 61.8K |
| Apr 21, 2:50 PM | $190.46 | 114.9K |
| Apr 21, 2:55 PM | $190.55 | 132.5K |
| Apr 21, 3:00 PM | $189.95 | 93.0K |
| Apr 21, 3:05 PM | $189.27 | 127.6K |
| Apr 21, 3:10 PM | $189.63 | 110.1K |
| Apr 21, 3:15 PM | $189.53 | 99.0K |
| Apr 21, 3:20 PM | $189.23 | 79.1K |
| Apr 21, 3:25 PM | $189.89 | 143.8K |
| Apr 21, 3:30 PM | $190.21 | 142.4K |
| Apr 21, 3:35 PM | $189.74 | 105.0K |
| Apr 21, 3:40 PM | $189.58 | 120.9K |
| Apr 21, 3:45 PM | $189.60 | 107.1K |
| Apr 21, 3:50 PM | $189.38 | 101.8K |
| Apr 21, 3:55 PM | $189.66 | 126.8K |
| Apr 21, 4:00 PM | $189.57 | 134.0K |
| Apr 21, 4:05 PM | $188.83 | 119.2K |
| Apr 21, 4:10 PM | $189.57 | 78.4K |
| Apr 21, 4:15 PM | $189.27 | 142.4K |
| Apr 21, 4:20 PM | $188.90 | 61.7K |
| Apr 21, 4:25 PM | $189.28 | 77.2K |
| Apr 21, 4:30 PM | $188.59 | 84.8K |
| Apr 21, 4:35 PM | $189.10 | 68.1K |
| Apr 21, 4:40 PM | $188.43 | 80.5K |
| Apr 21, 4:45 PM | $188.62 | 65.3K |
| Apr 21, 4:50 PM | $187.96 | 149.5K |
| Apr 21, 4:55 PM | $188.34 | 91.6K |
| Apr 21, 5:00 PM | $188.68 | 115.6K |
| Apr 21, 5:05 PM | $188.91 | 94.0K |
| Apr 21, 5:10 PM | $189.24 | 99.4K |
| Apr 21, 5:15 PM | $189.79 | 149.5K |
| Apr 21, 5:20 PM | $189.89 | 61.1K |
| Apr 21, 5:25 PM | $190.44 | 76.7K |
| Apr 21, 5:30 PM | $190.67 | 138.2K |
| Apr 21, 5:35 PM | $191.39 | 106.5K |
| Apr 21, 5:40 PM | $190.83 | 98.4K |
| Apr 21, 5:45 PM | $190.56 | 124.3K |
| Apr 21, 5:50 PM | $190.55 | 110.7K |
| Apr 21, 5:55 PM | $190.21 | 66.6K |
| Apr 21, 6:00 PM | $189.64 | 141.6K |
| Apr 21, 6:05 PM | $189.60 | 60.2K |
| Apr 21, 6:10 PM | $190.34 | 67.5K |
| Apr 21, 6:15 PM | $189.98 | 69.7K |
| Apr 21, 6:20 PM | $189.91 | 138.9K |
| Apr 21, 6:25 PM | $189.99 | 78.2K |
| Apr 21, 6:30 PM | $189.55 | 132.6K |
| Apr 21, 6:35 PM | $189.62 | 140.1K |
| Apr 21, 6:40 PM | $189.71 | 123.2K |
| Apr 21, 6:45 PM | $189.44 | 144.9K |
| Apr 21, 6:50 PM | $189.36 | 121.6K |
| Apr 21, 6:55 PM | $189.42 | 133.6K |
| Apr 21, 7:00 PM | $189.32 | 137.8K |
| Apr 21, 7:05 PM | $189.32 | 91.4K |
| Apr 21, 7:10 PM | $188.79 | 114.9K |
| Apr 21, 7:15 PM | $189.26 | 120.2K |
| Apr 21, 7:20 PM | $189.19 | 91.8K |
| Apr 21, 7:25 PM | $188.79 | 79.9K |
| Apr 21, 7:30 PM | $188.45 | 147.8K |
| Apr 21, 7:35 PM | $188.21 | 73.4K |
| Apr 21, 7:40 PM | $188.50 | 93.4K |
| Apr 21, 7:45 PM | $188.77 | 111.4K |
| Apr 21, 7:50 PM | $188.02 | 69.8K |
| Apr 21, 7:55 PM | $188.64 | 109.1K |
| Apr 21, 8:00 PM | $188.33 | 126.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $183.31
- Open
- $186.62
- Day's Range
- $183.62 – 191.84
- 52-Week Range
- $33.04 – 213.80
- Volume
- 5.9M
- Avg Volume (20d)
- 7.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CRDO
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.81% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CRDO. We publish when a signal fires — check back.