$67.61
−0.88−1.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HWC
Hancock Whitney Corporation Common Stock is down 1.28% to $67.61, lagging the Financials sector on 0.73× average volume.
- Underperforming the Financials sector by 1.43 points today (+0.15% group vs. −1.28% here)
- Sitting 72% of the way between 52W low $47.39 and high $75.43
- Volume tracking at 0.73× the 20-day average — roughly in line with recent sessions
- Closed in the bottom 13% of today's intraday range
Range: $66.52 – 67.70Change: +1.57%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $66.56 | 7.2K |
| Apr 21, 1:40 PM | $66.64 | 16.5K |
| Apr 21, 1:45 PM | $66.57 | 14.4K |
| Apr 21, 1:50 PM | $66.59 | 13.6K |
| Apr 21, 1:55 PM | $66.85 | 13.6K |
| Apr 21, 2:00 PM | $67.05 | 9.8K |
| Apr 21, 2:05 PM | $67.25 | 8.0K |
| Apr 21, 2:10 PM | $67.05 | 13.8K |
| Apr 21, 2:15 PM | $67.24 | 15.3K |
| Apr 21, 2:20 PM | $67.43 | 13.2K |
| Apr 21, 2:25 PM | $67.40 | 13.7K |
| Apr 21, 2:30 PM | $67.19 | 16.6K |
| Apr 21, 2:35 PM | $67.24 | 10.7K |
| Apr 21, 2:40 PM | $67.21 | 8.9K |
| Apr 21, 2:45 PM | $66.94 | 10.0K |
| Apr 21, 2:50 PM | $66.98 | 9.3K |
| Apr 21, 2:55 PM | $66.92 | 13.7K |
| Apr 21, 3:00 PM | $67.12 | 15.4K |
| Apr 21, 3:05 PM | $67.24 | 10.0K |
| Apr 21, 3:10 PM | $67.20 | 10.4K |
| Apr 21, 3:15 PM | $67.25 | 12.8K |
| Apr 21, 3:20 PM | $67.07 | 10.3K |
| Apr 21, 3:25 PM | $67.27 | 14.8K |
| Apr 21, 3:30 PM | $67.38 | 15.8K |
| Apr 21, 3:35 PM | $67.35 | 16.2K |
| Apr 21, 3:40 PM | $67.12 | 7.1K |
| Apr 21, 3:45 PM | $66.90 | 14.7K |
| Apr 21, 3:50 PM | $66.94 | 15.4K |
| Apr 21, 3:55 PM | $66.77 | 11.6K |
| Apr 21, 4:00 PM | $66.52 | 15.4K |
| Apr 21, 4:05 PM | $66.53 | 10.8K |
| Apr 21, 4:10 PM | $66.75 | 13.4K |
| Apr 21, 4:15 PM | $66.83 | 15.9K |
| Apr 21, 4:20 PM | $66.85 | 15.7K |
| Apr 21, 4:25 PM | $66.91 | 10.3K |
| Apr 21, 4:30 PM | $66.83 | 7.2K |
| Apr 21, 4:35 PM | $66.96 | 13.1K |
| Apr 21, 4:40 PM | $66.83 | 15.9K |
| Apr 21, 4:45 PM | $67.04 | 9.9K |
| Apr 21, 4:50 PM | $67.16 | 9.7K |
| Apr 21, 4:55 PM | $66.99 | 10.2K |
| Apr 21, 5:00 PM | $67.24 | 6.7K |
| Apr 21, 5:05 PM | $67.37 | 16.0K |
| Apr 21, 5:10 PM | $67.45 | 16.8K |
| Apr 21, 5:15 PM | $67.42 | 10.7K |
| Apr 21, 5:20 PM | $67.33 | 15.1K |
| Apr 21, 5:25 PM | $67.32 | 9.7K |
| Apr 21, 5:30 PM | $67.31 | 14.3K |
| Apr 21, 5:35 PM | $67.13 | 12.2K |
| Apr 21, 5:40 PM | $66.97 | 13.5K |
| Apr 21, 5:45 PM | $67.09 | 14.0K |
| Apr 21, 5:50 PM | $67.15 | 8.6K |
| Apr 21, 5:55 PM | $66.94 | 17.0K |
| Apr 21, 6:00 PM | $66.94 | 15.9K |
| Apr 21, 6:05 PM | $66.74 | 10.9K |
| Apr 21, 6:10 PM | $66.70 | 13.8K |
| Apr 21, 6:15 PM | $66.65 | 7.3K |
| Apr 21, 6:20 PM | $66.84 | 13.2K |
| Apr 21, 6:25 PM | $66.94 | 9.7K |
| Apr 21, 6:30 PM | $66.77 | 13.3K |
| Apr 21, 6:35 PM | $66.95 | 14.4K |
| Apr 21, 6:40 PM | $66.91 | 16.1K |
| Apr 21, 6:45 PM | $67.00 | 16.5K |
| Apr 21, 6:50 PM | $66.98 | 9.5K |
| Apr 21, 6:55 PM | $66.94 | 7.2K |
| Apr 21, 7:00 PM | $66.99 | 6.9K |
| Apr 21, 7:05 PM | $66.89 | 16.3K |
| Apr 21, 7:10 PM | $67.08 | 9.3K |
| Apr 21, 7:15 PM | $66.92 | 11.1K |
| Apr 21, 7:20 PM | $67.06 | 10.1K |
| Apr 21, 7:25 PM | $67.21 | 12.0K |
| Apr 21, 7:30 PM | $67.42 | 14.1K |
| Apr 21, 7:35 PM | $67.35 | 13.9K |
| Apr 21, 7:40 PM | $67.43 | 6.6K |
| Apr 21, 7:45 PM | $67.66 | 11.9K |
| Apr 21, 7:50 PM | $67.70 | 11.6K |
| Apr 21, 7:55 PM | $67.50 | 6.7K |
| Apr 21, 8:00 PM | $67.61 | 15.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $68.49
- Open
- $68.82
- Day's Range
- $67.35 – 69.40
- 52-Week Range
- $47.39 – 75.43
- Volume
- 608.4K
- Avg Volume (20d)
- 833.7K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning HWC. We publish when a signal fires — check back.