$35.74
+0.74+2.11%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FIGR
Figure Technology Solutions, Inc. Class A Common Stock is up 2.11% to $35.74, outpacing the Financials sector on 0.77× average volume.
- Outperforming the Financials sector by 1.97 points today (+0.15% group vs. +2.11% here)
- Sitting 20% of the way between 52W low $25.01 and high $78.00
- Volume tracking at 0.77× the 20-day average — roughly in line with recent sessions
- Opened up 1.26% from the prior close of $35.00
Range: $34.20 – 36.23Change: +4.36%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $34.25 | 80.8K |
| Apr 21, 1:40 PM | $34.20 | 55.0K |
| Apr 21, 1:45 PM | $34.27 | 59.4K |
| Apr 21, 1:50 PM | $34.31 | 39.9K |
| Apr 21, 1:55 PM | $34.35 | 53.2K |
| Apr 21, 2:00 PM | $34.35 | 51.7K |
| Apr 21, 2:05 PM | $34.42 | 81.7K |
| Apr 21, 2:10 PM | $34.42 | 33.0K |
| Apr 21, 2:15 PM | $34.55 | 40.6K |
| Apr 21, 2:20 PM | $34.65 | 47.2K |
| Apr 21, 2:25 PM | $34.52 | 46.2K |
| Apr 21, 2:30 PM | $34.56 | 68.9K |
| Apr 21, 2:35 PM | $34.61 | 41.0K |
| Apr 21, 2:40 PM | $34.71 | 76.5K |
| Apr 21, 2:45 PM | $34.71 | 43.7K |
| Apr 21, 2:50 PM | $34.82 | 77.0K |
| Apr 21, 2:55 PM | $34.89 | 64.1K |
| Apr 21, 3:00 PM | $34.76 | 45.6K |
| Apr 21, 3:05 PM | $34.87 | 36.6K |
| Apr 21, 3:10 PM | $34.76 | 61.4K |
| Apr 21, 3:15 PM | $34.79 | 83.3K |
| Apr 21, 3:20 PM | $34.91 | 34.0K |
| Apr 21, 3:25 PM | $34.93 | 41.8K |
| Apr 21, 3:30 PM | $34.90 | 63.9K |
| Apr 21, 3:35 PM | $34.82 | 82.1K |
| Apr 21, 3:40 PM | $34.86 | 57.6K |
| Apr 21, 3:45 PM | $34.92 | 44.0K |
| Apr 21, 3:50 PM | $34.98 | 35.6K |
| Apr 21, 3:55 PM | $35.05 | 71.4K |
| Apr 21, 4:00 PM | $35.12 | 67.2K |
| Apr 21, 4:05 PM | $35.10 | 68.3K |
| Apr 21, 4:10 PM | $35.23 | 53.5K |
| Apr 21, 4:15 PM | $35.36 | 61.1K |
| Apr 21, 4:20 PM | $35.40 | 60.8K |
| Apr 21, 4:25 PM | $35.30 | 54.2K |
| Apr 21, 4:30 PM | $35.37 | 79.5K |
| Apr 21, 4:35 PM | $35.36 | 72.9K |
| Apr 21, 4:40 PM | $35.50 | 51.7K |
| Apr 21, 4:45 PM | $35.44 | 51.8K |
| Apr 21, 4:50 PM | $35.31 | 61.3K |
| Apr 21, 4:55 PM | $35.40 | 75.9K |
| Apr 21, 5:00 PM | $35.43 | 42.3K |
| Apr 21, 5:05 PM | $35.55 | 79.8K |
| Apr 21, 5:10 PM | $35.50 | 81.7K |
| Apr 21, 5:15 PM | $35.58 | 35.6K |
| Apr 21, 5:20 PM | $35.60 | 71.2K |
| Apr 21, 5:25 PM | $35.57 | 79.6K |
| Apr 21, 5:30 PM | $35.68 | 61.0K |
| Apr 21, 5:35 PM | $35.79 | 48.2K |
| Apr 21, 5:40 PM | $35.87 | 75.4K |
| Apr 21, 5:45 PM | $35.80 | 76.2K |
| Apr 21, 5:50 PM | $35.73 | 33.8K |
| Apr 21, 5:55 PM | $35.77 | 53.8K |
| Apr 21, 6:00 PM | $35.83 | 67.7K |
| Apr 21, 6:05 PM | $35.93 | 48.2K |
| Apr 21, 6:10 PM | $35.87 | 61.9K |
| Apr 21, 6:15 PM | $35.96 | 33.8K |
| Apr 21, 6:20 PM | $36.08 | 76.6K |
| Apr 21, 6:25 PM | $35.99 | 68.2K |
| Apr 21, 6:30 PM | $36.11 | 41.7K |
| Apr 21, 6:35 PM | $36.21 | 83.7K |
| Apr 21, 6:40 PM | $36.10 | 70.8K |
| Apr 21, 6:45 PM | $35.98 | 43.1K |
| Apr 21, 6:50 PM | $35.91 | 37.5K |
| Apr 21, 6:55 PM | $36.00 | 38.5K |
| Apr 21, 7:00 PM | $36.06 | 80.8K |
| Apr 21, 7:05 PM | $36.17 | 71.5K |
| Apr 21, 7:10 PM | $36.23 | 65.5K |
| Apr 21, 7:15 PM | $36.11 | 50.2K |
| Apr 21, 7:20 PM | $36.02 | 63.3K |
| Apr 21, 7:25 PM | $36.16 | 82.1K |
| Apr 21, 7:30 PM | $36.09 | 59.5K |
| Apr 21, 7:35 PM | $35.96 | 42.6K |
| Apr 21, 7:40 PM | $35.89 | 39.6K |
| Apr 21, 7:45 PM | $35.94 | 80.9K |
| Apr 21, 7:50 PM | $35.82 | 83.9K |
| Apr 21, 7:55 PM | $35.83 | 65.0K |
| Apr 21, 8:00 PM | $35.74 | 56.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $35.00
- Open
- $35.44
- Day's Range
- $35.15 – 37.41
- 52-Week Range
- $25.01 – 78.00
- Volume
- 3.2M
- Avg Volume (20d)
- 4.2M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on FIGR
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.26% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning FIGR. We publish when a signal fires — check back.