$95.39
−0.06−0.06%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MCY
Mercury General Corp. is down 0.06% to $95.39 on light volume — just 0.48× the 20-day average.
- Within 4.7% of the 52-week high of $100.06
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Closed in the top 0% of today's intraday range
Range: $93.76 – 95.66Change: +1.33%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $94.13 | 1.7K |
| Apr 21, 1:40 PM | $93.91 | 2.6K |
| Apr 21, 1:45 PM | $94.06 | 2.5K |
| Apr 21, 1:50 PM | $93.76 | 2.0K |
| Apr 21, 1:55 PM | $93.89 | 2.2K |
| Apr 21, 2:00 PM | $94.09 | 2.5K |
| Apr 21, 2:05 PM | $94.08 | 2.7K |
| Apr 21, 2:10 PM | $93.79 | 2.2K |
| Apr 21, 2:15 PM | $93.92 | 1.6K |
| Apr 21, 2:20 PM | $94.06 | 2.1K |
| Apr 21, 2:25 PM | $94.25 | 3.7K |
| Apr 21, 2:30 PM | $94.48 | 2.2K |
| Apr 21, 2:35 PM | $94.28 | 2.2K |
| Apr 21, 2:40 PM | $94.36 | 3.0K |
| Apr 21, 2:45 PM | $93.98 | 1.8K |
| Apr 21, 2:50 PM | $94.12 | 4.0K |
| Apr 21, 2:55 PM | $94.41 | 3.9K |
| Apr 21, 3:00 PM | $94.31 | 2.5K |
| Apr 21, 3:05 PM | $94.16 | 1.9K |
| Apr 21, 3:10 PM | $94.01 | 3.4K |
| Apr 21, 3:15 PM | $94.33 | 3.3K |
| Apr 21, 3:20 PM | $94.14 | 3.8K |
| Apr 21, 3:25 PM | $94.50 | 2.7K |
| Apr 21, 3:30 PM | $94.22 | 2.1K |
| Apr 21, 3:35 PM | $94.03 | 1.6K |
| Apr 21, 3:40 PM | $94.32 | 1.8K |
| Apr 21, 3:45 PM | $94.58 | 2.0K |
| Apr 21, 3:50 PM | $94.29 | 3.8K |
| Apr 21, 3:55 PM | $94.47 | 2.9K |
| Apr 21, 4:00 PM | $94.53 | 1.5K |
| Apr 21, 4:05 PM | $94.20 | 3.3K |
| Apr 21, 4:10 PM | $94.21 | 2.7K |
| Apr 21, 4:15 PM | $94.26 | 1.8K |
| Apr 21, 4:20 PM | $94.40 | 3.6K |
| Apr 21, 4:25 PM | $94.54 | 3.5K |
| Apr 21, 4:30 PM | $94.60 | 2.3K |
| Apr 21, 4:35 PM | $94.38 | 2.1K |
| Apr 21, 4:40 PM | $94.10 | 4.0K |
| Apr 21, 4:45 PM | $94.39 | 3.7K |
| Apr 21, 4:50 PM | $94.44 | 1.8K |
| Apr 21, 4:55 PM | $94.79 | 2.8K |
| Apr 21, 5:00 PM | $94.55 | 4.0K |
| Apr 21, 5:05 PM | $94.80 | 3.6K |
| Apr 21, 5:10 PM | $94.48 | 4.0K |
| Apr 21, 5:15 PM | $94.32 | 3.3K |
| Apr 21, 5:20 PM | $94.35 | 3.0K |
| Apr 21, 5:25 PM | $94.32 | 3.3K |
| Apr 21, 5:30 PM | $94.44 | 1.5K |
| Apr 21, 5:35 PM | $94.80 | 2.4K |
| Apr 21, 5:40 PM | $95.04 | 3.6K |
| Apr 21, 5:45 PM | $95.32 | 1.9K |
| Apr 21, 5:50 PM | $95.03 | 3.7K |
| Apr 21, 5:55 PM | $94.68 | 3.8K |
| Apr 21, 6:00 PM | $94.92 | 1.8K |
| Apr 21, 6:05 PM | $95.28 | 3.5K |
| Apr 21, 6:10 PM | $95.49 | 1.7K |
| Apr 21, 6:15 PM | $95.51 | 3.5K |
| Apr 21, 6:20 PM | $95.26 | 2.2K |
| Apr 21, 6:25 PM | $95.06 | 3.8K |
| Apr 21, 6:30 PM | $94.70 | 3.3K |
| Apr 21, 6:35 PM | $94.58 | 1.7K |
| Apr 21, 6:40 PM | $94.58 | 2.1K |
| Apr 21, 6:45 PM | $94.94 | 1.9K |
| Apr 21, 6:50 PM | $94.80 | 2.3K |
| Apr 21, 6:55 PM | $95.00 | 3.0K |
| Apr 21, 7:00 PM | $94.69 | 3.1K |
| Apr 21, 7:05 PM | $94.82 | 1.6K |
| Apr 21, 7:10 PM | $94.55 | 2.7K |
| Apr 21, 7:15 PM | $94.91 | 3.7K |
| Apr 21, 7:20 PM | $94.72 | 2.2K |
| Apr 21, 7:25 PM | $95.01 | 1.6K |
| Apr 21, 7:30 PM | $94.80 | 2.9K |
| Apr 21, 7:35 PM | $95.13 | 2.3K |
| Apr 21, 7:40 PM | $95.32 | 2.9K |
| Apr 21, 7:45 PM | $95.66 | 2.9K |
| Apr 21, 7:50 PM | $95.57 | 2.4K |
| Apr 21, 7:55 PM | $95.21 | 2.0K |
| Apr 21, 8:00 PM | $95.39 | 3.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $95.45
- Open
- $95.35
- Day's Range
- $93.95 – 95.40
- 52-Week Range
- $51.61 – 100.06
- Volume
- 95.0K
- Avg Volume (20d)
- 196.6K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MCY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 95.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MCY. We publish when a signal fires — check back.