$20.28
+0.37+1.87%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PR
Permian Resources Corporation is up 1.87% to $20.28 on 0.75× average volume.
- Sitting 84% of the way between 52W low $11.44 and high $21.99
- Volume tracking at 0.75× the 20-day average — roughly in line with recent sessions
- Opened up 1.26% from the prior close of $19.91
- Closed in the top 5% of today's intraday range
Range: $20.23 – 20.62Change: −1.12%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $20.51 | 154.8K |
| Apr 21, 1:40 PM | $20.48 | 200.1K |
| Apr 21, 1:45 PM | $20.48 | 95.1K |
| Apr 21, 1:50 PM | $20.44 | 181.3K |
| Apr 21, 1:55 PM | $20.38 | 168.1K |
| Apr 21, 2:00 PM | $20.35 | 145.0K |
| Apr 21, 2:05 PM | $20.35 | 242.0K |
| Apr 21, 2:10 PM | $20.30 | 124.5K |
| Apr 21, 2:15 PM | $20.23 | 208.3K |
| Apr 21, 2:20 PM | $20.31 | 231.2K |
| Apr 21, 2:25 PM | $20.37 | 174.3K |
| Apr 21, 2:30 PM | $20.34 | 146.6K |
| Apr 21, 2:35 PM | $20.32 | 207.7K |
| Apr 21, 2:40 PM | $20.26 | 145.9K |
| Apr 21, 2:45 PM | $20.26 | 147.5K |
| Apr 21, 2:50 PM | $20.29 | 206.7K |
| Apr 21, 2:55 PM | $20.30 | 104.1K |
| Apr 21, 3:00 PM | $20.36 | 112.0K |
| Apr 21, 3:05 PM | $20.30 | 252.8K |
| Apr 21, 3:10 PM | $20.36 | 157.6K |
| Apr 21, 3:15 PM | $20.31 | 156.6K |
| Apr 21, 3:20 PM | $20.31 | 211.3K |
| Apr 21, 3:25 PM | $20.37 | 128.2K |
| Apr 21, 3:30 PM | $20.32 | 182.1K |
| Apr 21, 3:35 PM | $20.37 | 156.4K |
| Apr 21, 3:40 PM | $20.33 | 206.7K |
| Apr 21, 3:45 PM | $20.33 | 104.0K |
| Apr 21, 3:50 PM | $20.25 | 152.8K |
| Apr 21, 3:55 PM | $20.26 | 186.8K |
| Apr 21, 4:00 PM | $20.27 | 209.9K |
| Apr 21, 4:05 PM | $20.29 | 196.1K |
| Apr 21, 4:10 PM | $20.24 | 248.4K |
| Apr 21, 4:15 PM | $20.29 | 164.6K |
| Apr 21, 4:20 PM | $20.27 | 100.7K |
| Apr 21, 4:25 PM | $20.33 | 144.7K |
| Apr 21, 4:30 PM | $20.26 | 238.9K |
| Apr 21, 4:35 PM | $20.32 | 115.7K |
| Apr 21, 4:40 PM | $20.34 | 172.8K |
| Apr 21, 4:45 PM | $20.36 | 242.1K |
| Apr 21, 4:50 PM | $20.41 | 190.3K |
| Apr 21, 4:55 PM | $20.42 | 197.2K |
| Apr 21, 5:00 PM | $20.36 | 252.6K |
| Apr 21, 5:05 PM | $20.40 | 142.6K |
| Apr 21, 5:10 PM | $20.34 | 124.3K |
| Apr 21, 5:15 PM | $20.40 | 146.1K |
| Apr 21, 5:20 PM | $20.48 | 237.7K |
| Apr 21, 5:25 PM | $20.55 | 134.0K |
| Apr 21, 5:30 PM | $20.58 | 172.1K |
| Apr 21, 5:35 PM | $20.57 | 144.6K |
| Apr 21, 5:40 PM | $20.53 | 252.1K |
| Apr 21, 5:45 PM | $20.58 | 202.9K |
| Apr 21, 5:50 PM | $20.55 | 183.0K |
| Apr 21, 5:55 PM | $20.48 | 109.4K |
| Apr 21, 6:00 PM | $20.54 | 147.4K |
| Apr 21, 6:05 PM | $20.56 | 206.8K |
| Apr 21, 6:10 PM | $20.52 | 115.0K |
| Apr 21, 6:15 PM | $20.48 | 104.0K |
| Apr 21, 6:20 PM | $20.50 | 158.5K |
| Apr 21, 6:25 PM | $20.53 | 199.2K |
| Apr 21, 6:30 PM | $20.55 | 96.6K |
| Apr 21, 6:35 PM | $20.52 | 241.1K |
| Apr 21, 6:40 PM | $20.54 | 126.7K |
| Apr 21, 6:45 PM | $20.49 | 218.3K |
| Apr 21, 6:50 PM | $20.47 | 132.7K |
| Apr 21, 6:55 PM | $20.46 | 119.3K |
| Apr 21, 7:00 PM | $20.51 | 186.1K |
| Apr 21, 7:05 PM | $20.51 | 230.5K |
| Apr 21, 7:10 PM | $20.55 | 234.6K |
| Apr 21, 7:15 PM | $20.62 | 154.5K |
| Apr 21, 7:20 PM | $20.54 | 201.7K |
| Apr 21, 7:25 PM | $20.48 | 199.0K |
| Apr 21, 7:30 PM | $20.42 | 174.5K |
| Apr 21, 7:35 PM | $20.47 | 116.8K |
| Apr 21, 7:40 PM | $20.39 | 255.9K |
| Apr 21, 7:45 PM | $20.37 | 154.4K |
| Apr 21, 7:50 PM | $20.33 | 165.1K |
| Apr 21, 7:55 PM | $20.26 | 241.7K |
| Apr 21, 8:00 PM | $20.28 | 185.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $19.91
- Open
- $20.16
- Day's Range
- $20.07 – 20.30
- 52-Week Range
- $11.44 – 21.99
- Volume
- 9.3M
- Avg Volume (20d)
- 12.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PR
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.26% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning PR. We publish when a signal fires — check back.